RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2012 16:36:17 | 319 | 3 834,0 | 310 | 3 834,1 | 300 | 3 880,3 | 3 889,0 | 6 | 3 923,9 | 16 | 3 924,0 | 26 |
| 25.09.2012 16:36:17 | 319 | 3 834,0 | 310 | 3 834,1 | 300 | 3 880,3 | 3 889,0 | 6 | 3 923,9 | 16 | 3 924,0 | 26 |
| 25.09.2012 16:36:15 | 39 | 3 833,3 | 19 | 3 834,0 | 10 | 3 834,1 | 3 889,0 | 6 | 3 923,9 | 16 | 3 924,0 | 26 |
| 25.09.2012 16:36:15 | 39 | 3 833,3 | 19 | 3 834,0 | 10 | 3 834,1 | 3 889,0 | 6 | 3 923,9 | 16 | 3 924,0 | 26 |
| 25.09.2012 16:26:54 | 319 | 3 834,0 | 310 | 3 834,1 | 300 | 3 880,3 | 3 889,0 | 6 | 3 923,9 | 16 | 3 924,0 | 26 |
| 25.09.2012 16:22:19 | 319 | 3 834,0 | 310 | 3 834,1 | 300 | 3 880,3 | 3 889,0 | 6 | 3 924,0 | 16 | 3 925,0 | 26 |
| 25.09.2012 16:20:54 | 319 | 3 834,0 | 310 | 3 834,1 | 300 | 3 880,3 | 3 889,0 | 6 | 3 895,0 | 16 | 3 924,0 | 26 |
| 25.09.2012 16:20:54 | 319 | 3 834,0 | 310 | 3 834,1 | 300 | 3 880,3 | 3 889,0 | 6 | 3 895,0 | 16 | 3 924,0 | 26 |
| 25.09.2012 16:20:53 | 39 | 3 833,3 | 19 | 3 834,0 | 10 | 3 834,1 | 3 889,0 | 6 | 3 895,0 | 16 | 3 924,0 | 26 |
| 25.09.2012 16:20:53 | 39 | 3 833,3 | 19 | 3 834,0 | 10 | 3 834,1 | 3 889,0 | 6 | 3 895,0 | 16 | 3 924,0 | 26 |
| 25.09.2012 16:17:24 | 319 | 3 834,0 | 310 | 3 834,1 | 300 | 3 875,7 | 3 889,0 | 6 | 3 895,0 | 16 | 3 924,0 | 26 |
| 25.09.2012 16:17:24 | 319 | 3 834,0 | 310 | 3 834,1 | 300 | 3 875,7 | 3 889,0 | 6 | 3 895,0 | 16 | 3 924,0 | 26 |
| 25.09.2012 16:17:24 | 39 | 3 833,3 | 19 | 3 834,0 | 10 | 3 834,1 | 3 889,0 | 6 | 3 895,0 | 16 | 3 924,0 | 26 |
| 25.09.2012 16:17:24 | 39 | 3 833,3 | 19 | 3 834,0 | 10 | 3 834,1 | 3 889,0 | 6 | 3 895,0 | 16 | 3 924,0 | 26 |
| 25.09.2012 16:17:09 | 319 | 3 834,0 | 310 | 3 834,1 | 300 | 3 871,2 | 3 889,0 | 6 | 3 895,0 | 16 | 3 924,0 | 26 |
| 25.09.2012 16:17:09 | 319 | 3 834,0 | 310 | 3 834,1 | 300 | 3 871,2 | 3 889,0 | 6 | 3 895,0 | 16 | 3 924,0 | 26 |
| 25.09.2012 16:17:09 | 39 | 3 833,3 | 19 | 3 834,0 | 10 | 3 834,1 | 3 889,0 | 6 | 3 895,0 | 16 | 3 924,0 | 26 |
| 25.09.2012 16:17:09 | 39 | 3 833,3 | 19 | 3 834,0 | 10 | 3 834,1 | 3 889,0 | 6 | 3 895,0 | 16 | 3 924,0 | 26 |
| 25.09.2012 16:17:09 | 39 | 3 833,3 | 19 | 3 834,0 | 10 | 3 834,1 | 3 889,0 | 6 | 3 895,0 | 16 | 3 924,0 | 26 |
| 25.09.2012 16:17:00 | 319 | 3 834,0 | 310 | 3 834,1 | 300 | 3 866,5 | 3 889,0 | 6 | 3 895,0 | 16 | 3 924,0 | 26 |
| 25.09.2012 16:17:00 | 319 | 3 834,0 | 310 | 3 834,1 | 300 | 3 866,5 | 3 889,0 | 6 | 3 895,0 | 16 | 3 924,0 | 26 |
| 25.09.2012 16:17:00 | 319 | 3 834,0 | 310 | 3 834,1 | 300 | 3 866,5 | 3 889,0 | 6 | 3 895,0 | 16 | 3 924,0 | 26 |
| 25.09.2012 16:16:34 | 319 | 3 834,0 | 310 | 3 834,1 | 300 | 3 866,5 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:16:34 | 319 | 3 834,0 | 310 | 3 834,1 | 300 | 3 866,5 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:16:33 | 39 | 3 833,3 | 19 | 3 834,0 | 10 | 3 834,1 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:16:33 | 39 | 3 833,3 | 19 | 3 834,0 | 10 | 3 834,1 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:16:21 | 319 | 3 834,0 | 310 | 3 834,1 | 300 | 3 875,6 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:16:18 | 320 | 3 834,1 | 310 | 3 840,0 | 300 | 3 875,6 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:16:18 | 320 | 3 834,1 | 310 | 3 840,0 | 300 | 3 875,6 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:16:17 | 29 | 3 834,0 | 20 | 3 834,1 | 10 | 3 840,0 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:16:17 | 29 | 3 834,0 | 20 | 3 834,1 | 10 | 3 840,0 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:16:12 | 320 | 3 834,1 | 310 | 3 840,0 | 300 | 3 868,7 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:16:12 | 320 | 3 834,1 | 310 | 3 840,0 | 300 | 3 868,7 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:16:12 | 29 | 3 834,0 | 20 | 3 834,1 | 10 | 3 840,0 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:16:12 | 29 | 3 834,0 | 20 | 3 834,1 | 10 | 3 840,0 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:16:08 | 320 | 3 834,1 | 310 | 3 840,0 | 300 | 3 868,7 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:16:08 | 320 | 3 834,1 | 310 | 3 840,0 | 300 | 3 868,7 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:16:08 | 29 | 3 834,0 | 20 | 3 834,1 | 10 | 3 840,0 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:16:08 | 29 | 3 834,0 | 20 | 3 834,1 | 10 | 3 840,0 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:16:08 | 29 | 3 834,0 | 20 | 3 834,1 | 10 | 3 840,0 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:16:08 | 320 | 3 834,1 | 310 | 3 840,0 | 300 | 3 861,8 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:16:04 | 320 | 3 834,1 | 310 | 3 840,0 | 300 | 3 861,8 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:16:04 | 320 | 3 834,1 | 310 | 3 840,0 | 300 | 3 861,8 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:16:04 | 29 | 3 834,0 | 20 | 3 834,1 | 10 | 3 840,0 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:16:04 | 29 | 3 834,0 | 20 | 3 834,1 | 10 | 3 840,0 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:16:04 | 29 | 3 834,0 | 20 | 3 834,1 | 10 | 3 840,0 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:14:47 | 320 | 3 834,1 | 310 | 3 840,0 | 300 | 3 845,8 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:14:44 | 320 | 3 834,1 | 310 | 3 840,0 | 300 | 3 845,8 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:14:44 | 320 | 3 834,1 | 310 | 3 840,0 | 300 | 3 845,8 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |
| 25.09.2012 16:14:44 | 29 | 3 834,0 | 20 | 3 834,1 | 10 | 3 840,0 | 3 880,0 | 10 | 3 889,0 | 16 | 3 895,0 | 26 |