RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2012 16:07:11 | 50 | 3 831,0 | 40 | 3 832,0 | 20 | 3 832,1 | 3 889,0 | 6 | 3 889,3 | 306 | 3 925,0 | 316 |
| 24.09.2012 16:07:07 | 50 | 3 831,0 | 40 | 3 832,0 | 20 | 3 832,1 | 3 889,0 | 6 | 3 925,0 | 16 | 3 930,0 | 26 |
| 24.09.2012 16:07:07 | 50 | 3 831,0 | 40 | 3 832,0 | 20 | 3 832,1 | 3 889,0 | 6 | 3 925,0 | 16 | 3 930,0 | 26 |
| 24.09.2012 16:07:07 | 50 | 3 831,0 | 40 | 3 832,0 | 20 | 3 832,1 | 3 889,0 | 6 | 3 925,0 | 16 | 3 930,0 | 26 |
| 24.09.2012 15:51:03 | 50 | 3 831,0 | 40 | 3 832,0 | 20 | 3 832,1 | 3 884,6 | 300 | 3 889,0 | 306 | 3 925,0 | 316 |
| 24.09.2012 15:51:03 | 50 | 3 831,0 | 40 | 3 832,0 | 20 | 3 832,1 | 3 884,6 | 300 | 3 889,0 | 306 | 3 925,0 | 316 |
| 24.09.2012 15:50:59 | 50 | 3 831,0 | 40 | 3 832,0 | 20 | 3 832,1 | 3 889,0 | 6 | 3 925,0 | 16 | 3 930,0 | 26 |
| 24.09.2012 15:50:59 | 50 | 3 831,0 | 40 | 3 832,0 | 20 | 3 832,1 | 3 889,0 | 6 | 3 925,0 | 16 | 3 930,0 | 26 |
| 24.09.2012 15:50:59 | 50 | 3 831,0 | 40 | 3 832,0 | 20 | 3 832,1 | 3 888,8 | 300 | 3 889,0 | 306 | 3 925,0 | 316 |
| 24.09.2012 15:48:31 | 50 | 3 831,0 | 40 | 3 832,0 | 20 | 3 832,1 | 3 888,8 | 300 | 3 889,0 | 306 | 3 925,0 | 316 |
| 24.09.2012 15:48:31 | 50 | 3 831,0 | 40 | 3 832,0 | 20 | 3 832,1 | 3 888,8 | 300 | 3 889,0 | 306 | 3 925,0 | 316 |
| 24.09.2012 14:59:58 | 60 | 3 830,0 | 30 | 3 831,0 | 20 | 3 832,0 | 3 888,8 | 300 | 3 889,0 | 306 | 3 925,0 | 316 |
| 24.09.2012 14:59:58 | 60 | 3 830,0 | 30 | 3 831,0 | 20 | 3 832,0 | 3 888,8 | 300 | 3 889,0 | 306 | 3 925,0 | 316 |
| 24.09.2012 14:59:58 | 60 | 3 830,0 | 30 | 3 831,0 | 20 | 3 832,0 | 3 888,8 | 300 | 3 889,0 | 306 | 3 925,0 | 316 |
| 24.09.2012 14:59:44 | 60 | 3 830,0 | 30 | 3 831,0 | 20 | 3 832,0 | 3 860,0 | 9 | 3 888,8 | 309 | 3 889,0 | 315 |
| 24.09.2012 14:59:44 | 60 | 3 830,0 | 30 | 3 831,0 | 20 | 3 832,0 | 3 860,0 | 9 | 3 888,8 | 309 | 3 889,0 | 315 |
| 24.09.2012 14:59:44 | 60 | 3 830,0 | 30 | 3 831,0 | 20 | 3 832,0 | 3 860,0 | 9 | 3 888,8 | 309 | 3 889,0 | 315 |
| 24.09.2012 14:59:27 | 60 | 3 830,0 | 30 | 3 831,0 | 20 | 3 832,0 | 3 859,0 | 90 | 3 860,0 | 99 | 3 888,8 | 399 |
| 24.09.2012 14:59:23 | 60 | 3 830,0 | 30 | 3 831,0 | 20 | 3 832,0 | 3 859,0 | 90 | 3 860,0 | 99 | 3 889,0 | 105 |
| 24.09.2012 14:59:23 | 60 | 3 830,0 | 30 | 3 831,0 | 20 | 3 832,0 | 3 859,0 | 90 | 3 860,0 | 99 | 3 889,0 | 105 |
| 24.09.2012 14:59:21 | 60 | 3 830,0 | 30 | 3 831,0 | 20 | 3 832,0 | 3 859,0 | 90 | 3 860,0 | 99 | 3 884,7 | 399 |
| 24.09.2012 14:59:19 | 60 | 3 830,0 | 30 | 3 831,0 | 20 | 3 832,0 | 3 859,0 | 90 | 3 860,0 | 99 | 3 889,0 | 105 |
| 24.09.2012 14:58:43 | 60 | 3 830,0 | 30 | 3 831,0 | 20 | 3 832,0 | 3 859,0 | 90 | 3 860,0 | 99 | 3 879,1 | 399 |
| 24.09.2012 14:58:38 | 60 | 3 830,0 | 30 | 3 831,0 | 20 | 3 832,0 | 3 859,0 | 90 | 3 860,0 | 99 | 3 889,0 | 105 |
| 24.09.2012 14:57:23 | 60 | 3 830,0 | 30 | 3 831,0 | 20 | 3 832,0 | 3 859,0 | 90 | 3 860,0 | 99 | 3 875,1 | 399 |
| 24.09.2012 14:57:23 | 60 | 3 830,0 | 30 | 3 831,0 | 20 | 3 832,0 | 3 859,0 | 90 | 3 860,0 | 99 | 3 875,1 | 399 |
| 24.09.2012 14:50:17 | 60 | 3 830,0 | 30 | 3 831,0 | 20 | 3 832,0 | 3 860,0 | 9 | 3 875,1 | 309 | 3 889,0 | 315 |
| 24.09.2012 14:50:17 | 60 | 3 830,0 | 30 | 3 831,0 | 20 | 3 832,0 | 3 860,0 | 9 | 3 875,1 | 309 | 3 889,0 | 315 |
| 24.09.2012 14:09:47 | 50 | 3 830,0 | 20 | 3 831,0 | 10 | 3 832,0 | 3 860,0 | 9 | 3 875,1 | 309 | 3 889,0 | 315 |
| 24.09.2012 14:09:47 | 50 | 3 830,0 | 20 | 3 831,0 | 10 | 3 832,0 | 3 860,0 | 9 | 3 875,1 | 309 | 3 889,0 | 315 |
| 24.09.2012 14:09:25 | 27 | 3 831,0 | 17 | 3 832,0 | 7 | 3 849,0 | 3 860,0 | 9 | 3 875,1 | 309 | 3 889,0 | 315 |
| 24.09.2012 14:09:25 | 27 | 3 831,0 | 17 | 3 832,0 | 7 | 3 849,0 | 3 860,0 | 9 | 3 875,1 | 309 | 3 889,0 | 315 |
| 24.09.2012 14:09:25 | 50 | 3 830,0 | 20 | 3 831,0 | 10 | 3 832,0 | 3 860,0 | 9 | 3 875,1 | 309 | 3 889,0 | 315 |
| 24.09.2012 14:09:25 | 50 | 3 830,0 | 20 | 3 831,0 | 10 | 3 832,0 | 3 860,0 | 9 | 3 875,1 | 309 | 3 889,0 | 315 |
| 24.09.2012 14:09:25 | 50 | 3 830,0 | 20 | 3 831,0 | 10 | 3 832,0 | 3 860,0 | 9 | 3 875,1 | 309 | 3 889,0 | 315 |
| 24.09.2012 12:36:27 | 50 | 3 830,0 | 20 | 3 831,0 | 10 | 3 832,0 | 3 849,0 | 3 | 3 860,0 | 12 | 3 875,1 | 312 |
| 24.09.2012 12:36:27 | 50 | 3 830,0 | 20 | 3 831,0 | 10 | 3 832,0 | 3 849,0 | 3 | 3 860,0 | 12 | 3 875,1 | 312 |
| 24.09.2012 12:33:03 | 50 | 3 830,0 | 20 | 3 831,0 | 10 | 3 832,0 | 3 860,0 | 9 | 3 875,1 | 309 | 3 889,0 | 315 |
| 24.09.2012 12:10:22 | 40 | 3 831,0 | 30 | 3 831,2 | 10 | 3 832,0 | 3 860,0 | 9 | 3 875,1 | 309 | 3 889,0 | 315 |
| 24.09.2012 12:10:22 | 40 | 3 831,0 | 30 | 3 831,2 | 10 | 3 832,0 | 3 860,0 | 9 | 3 875,1 | 309 | 3 889,0 | 315 |
| 24.09.2012 12:03:06 | 60 | 3 830,0 | 30 | 3 831,0 | 20 | 3 831,2 | 3 860,0 | 9 | 3 875,1 | 309 | 3 889,0 | 315 |
| 24.09.2012 11:56:56 | 33 | 3 831,0 | 23 | 3 831,1 | 20 | 3 831,2 | 3 860,0 | 9 | 3 875,1 | 309 | 3 889,0 | 315 |
| 24.09.2012 11:56:52 | 33 | 3 831,0 | 23 | 3 831,1 | 20 | 3 831,2 | 3 860,0 | 9 | 3 889,0 | 15 | 3 925,0 | 25 |
| 24.09.2012 11:41:13 | 33 | 3 831,0 | 23 | 3 831,1 | 20 | 3 831,2 | 3 860,0 | 9 | 3 879,4 | 309 | 3 889,0 | 315 |
| 24.09.2012 11:41:13 | 33 | 3 831,0 | 23 | 3 831,1 | 20 | 3 831,2 | 3 860,0 | 9 | 3 879,4 | 309 | 3 889,0 | 315 |
| 24.09.2012 11:40:40 | 43 | 3 830,0 | 13 | 3 831,0 | 3 | 3 831,1 | 3 860,0 | 9 | 3 879,4 | 309 | 3 889,0 | 315 |
| 24.09.2012 11:40:38 | 43 | 3 830,0 | 13 | 3 831,0 | 3 | 3 831,1 | 3 860,0 | 9 | 3 889,0 | 15 | 3 925,0 | 25 |
| 24.09.2012 11:40:37 | 43 | 3 830,0 | 13 | 3 831,0 | 3 | 3 831,1 | 3 860,0 | 9 | 3 869,0 | 24 | 3 889,0 | 30 |
| 24.09.2012 11:13:14 | 43 | 3 830,0 | 13 | 3 831,0 | 3 | 3 831,1 | 3 860,0 | 9 | 3 869,0 | 24 | 3 875,3 | 324 |
| 24.09.2012 11:13:10 | 43 | 3 830,0 | 13 | 3 831,0 | 3 | 3 831,1 | 3 860,0 | 9 | 3 869,0 | 24 | 3 889,0 | 30 |