RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2012 16:40:17 | 23 | 3 841,1 | 20 | 3 845,0 | 10 | 3 850,0 | 3 878,0 | 10 | 3 890,0 | 20 | 3 890,6 | 320 |
| 21.09.2012 16:36:23 | 23 | 3 841,1 | 20 | 3 845,0 | 10 | 3 850,0 | 3 878,0 | 10 | 3 890,0 | 20 | 3 890,6 | 320 |
| 21.09.2012 16:36:18 | 23 | 3 841,1 | 20 | 3 845,0 | 10 | 3 850,0 | 3 878,0 | 10 | 3 890,0 | 20 | 3 895,0 | 110 |
| 21.09.2012 16:27:37 | 23 | 3 841,1 | 20 | 3 845,0 | 10 | 3 850,0 | 3 878,0 | 10 | 3 890,0 | 20 | 3 890,6 | 320 |
| 21.09.2012 16:27:37 | 23 | 3 841,1 | 20 | 3 845,0 | 10 | 3 850,0 | 3 878,0 | 10 | 3 890,0 | 20 | 3 890,6 | 320 |
| 21.09.2012 16:27:37 | 23 | 3 841,1 | 20 | 3 845,0 | 10 | 3 850,0 | 3 878,0 | 10 | 3 890,0 | 20 | 3 890,6 | 320 |
| 21.09.2012 16:25:04 | 23 | 3 841,1 | 20 | 3 845,0 | 10 | 3 850,0 | 3 878,0 | 20 | 3 890,0 | 30 | 3 890,6 | 330 |
| 21.09.2012 16:24:59 | 23 | 3 841,1 | 20 | 3 845,0 | 10 | 3 850,0 | 3 878,0 | 20 | 3 890,0 | 30 | 3 895,0 | 120 |
| 21.09.2012 16:24:59 | 23 | 3 841,1 | 20 | 3 845,0 | 10 | 3 850,0 | 3 878,0 | 20 | 3 890,0 | 30 | 3 895,0 | 120 |
| 21.09.2012 16:12:09 | 23 | 3 841,1 | 20 | 3 845,0 | 10 | 3 850,0 | 3 875,1 | 300 | 3 878,0 | 320 | 3 890,0 | 330 |
| 21.09.2012 16:12:09 | 23 | 3 841,1 | 20 | 3 845,0 | 10 | 3 850,0 | 3 875,1 | 300 | 3 878,0 | 320 | 3 890,0 | 330 |
| 21.09.2012 16:12:05 | 23 | 3 841,1 | 20 | 3 845,0 | 10 | 3 850,0 | 3 878,0 | 20 | 3 890,0 | 30 | 3 895,0 | 120 |
| 21.09.2012 16:08:44 | 23 | 3 841,1 | 20 | 3 845,0 | 10 | 3 850,0 | 3 878,0 | 20 | 3 879,1 | 320 | 3 890,0 | 330 |
| 21.09.2012 16:08:44 | 23 | 3 841,1 | 20 | 3 845,0 | 10 | 3 850,0 | 3 878,0 | 20 | 3 879,1 | 320 | 3 890,0 | 330 |
| 21.09.2012 16:04:34 | 30 | 3 845,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 878,0 | 20 | 3 879,1 | 320 | 3 890,0 | 330 |
| 21.09.2012 16:04:30 | 30 | 3 845,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 878,0 | 20 | 3 890,0 | 30 | 3 895,0 | 120 |
| 21.09.2012 16:00:37 | 30 | 3 845,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 878,0 | 20 | 3 883,6 | 320 | 3 890,0 | 330 |
| 21.09.2012 16:00:37 | 30 | 3 845,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 878,0 | 20 | 3 883,6 | 320 | 3 890,0 | 330 |
| 21.09.2012 15:49:22 | 30 | 3 845,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 878,0 | 10 | 3 883,6 | 310 | 3 890,0 | 320 |
| 21.09.2012 15:49:22 | 30 | 3 845,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 878,0 | 10 | 3 883,6 | 310 | 3 890,0 | 320 |
| 21.09.2012 15:49:22 | 30 | 3 845,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 878,0 | 10 | 3 883,6 | 310 | 3 890,0 | 320 |
| 21.09.2012 15:44:58 | 30 | 3 845,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 860,0 | 10 | 3 878,0 | 20 | 3 883,6 | 320 |
| 21.09.2012 15:44:55 | 30 | 3 845,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 860,0 | 10 | 3 878,0 | 20 | 3 890,0 | 30 |
| 21.09.2012 15:40:41 | 30 | 3 845,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 860,0 | 10 | 3 878,0 | 20 | 3 887,6 | 320 |
| 21.09.2012 15:40:37 | 30 | 3 845,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 860,0 | 10 | 3 878,0 | 20 | 3 890,0 | 30 |
| 21.09.2012 15:28:22 | 30 | 3 845,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 860,0 | 10 | 3 878,0 | 20 | 3 883,1 | 320 |
| 21.09.2012 15:28:22 | 30 | 3 845,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 860,0 | 10 | 3 878,0 | 20 | 3 883,1 | 320 |
| 21.09.2012 15:24:33 | 23 | 3 841,1 | 20 | 3 845,0 | 10 | 3 850,0 | 3 860,0 | 10 | 3 878,0 | 20 | 3 883,1 | 320 |
| 21.09.2012 15:24:28 | 23 | 3 841,1 | 20 | 3 845,0 | 10 | 3 850,0 | 3 860,0 | 10 | 3 878,0 | 20 | 3 890,0 | 30 |
| 21.09.2012 15:10:59 | 23 | 3 841,1 | 20 | 3 845,0 | 10 | 3 850,0 | 3 860,0 | 10 | 3 878,0 | 20 | 3 878,5 | 320 |
| 21.09.2012 15:02:56 | 23 | 3 841,1 | 20 | 3 845,0 | 10 | 3 850,0 | 3 860,0 | 10 | 3 869,0 | 20 | 3 878,0 | 30 |
| 21.09.2012 15:02:53 | 23 | 3 841,1 | 20 | 3 845,0 | 10 | 3 850,0 | 3 860,0 | 10 | 3 869,0 | 20 | 3 878,0 | 30 |
| 21.09.2012 15:02:43 | 23 | 3 841,1 | 20 | 3 845,0 | 10 | 3 850,0 | 3 860,0 | 10 | 3 869,0 | 20 | 3 874,5 | 320 |
| 21.09.2012 15:02:40 | 23 | 3 841,1 | 20 | 3 845,0 | 10 | 3 850,0 | 3 860,0 | 10 | 3 869,0 | 20 | 3 878,0 | 30 |
| 21.09.2012 14:32:45 | 23 | 3 841,1 | 20 | 3 845,0 | 10 | 3 850,0 | 3 860,0 | 10 | 3 869,0 | 20 | 3 870,5 | 320 |
| 21.09.2012 14:30:54 | 44 | 3 841,0 | 20 | 3 845,0 | 10 | 3 850,0 | 3 860,0 | 10 | 3 869,0 | 20 | 3 870,5 | 320 |
| 21.09.2012 14:30:54 | 44 | 3 841,0 | 20 | 3 845,0 | 10 | 3 850,0 | 3 860,0 | 10 | 3 869,0 | 20 | 3 870,5 | 320 |
| 21.09.2012 14:13:30 | 23 | 3 845,0 | 13 | 3 850,0 | 3 | 3 850,1 | 3 860,0 | 10 | 3 869,0 | 20 | 3 870,5 | 320 |
| 21.09.2012 14:13:30 | 23 | 3 845,0 | 13 | 3 850,0 | 3 | 3 850,1 | 3 860,0 | 10 | 3 869,0 | 20 | 3 870,5 | 320 |
| 21.09.2012 14:07:21 | 23 | 3 845,0 | 13 | 3 850,0 | 3 | 3 850,1 | 3 869,0 | 10 | 3 870,5 | 310 | 3 878,0 | 320 |
| 21.09.2012 14:07:18 | 23 | 3 845,0 | 13 | 3 850,0 | 3 | 3 850,1 | 3 869,0 | 10 | 3 878,0 | 20 | 3 890,0 | 30 |
| 21.09.2012 14:07:09 | 23 | 3 845,0 | 13 | 3 850,0 | 3 | 3 850,1 | 3 869,0 | 10 | 3 874,8 | 310 | 3 878,0 | 320 |
| 21.09.2012 14:07:06 | 23 | 3 845,0 | 13 | 3 850,0 | 3 | 3 850,1 | 3 869,0 | 10 | 3 878,0 | 20 | 3 890,0 | 30 |
| 21.09.2012 14:02:46 | 23 | 3 845,0 | 13 | 3 850,0 | 3 | 3 850,1 | 3 869,0 | 10 | 3 878,0 | 20 | 3 879,3 | 320 |
| 21.09.2012 13:58:17 | 23 | 3 845,0 | 13 | 3 850,0 | 3 | 3 850,1 | 3 869,0 | 10 | 3 878,0 | 20 | 3 879,3 | 320 |
| 21.09.2012 13:58:13 | 23 | 3 845,0 | 13 | 3 850,0 | 3 | 3 850,1 | 3 869,0 | 10 | 3 878,0 | 20 | 3 890,0 | 30 |
| 21.09.2012 13:54:43 | 23 | 3 845,0 | 13 | 3 850,0 | 3 | 3 850,1 | 3 869,0 | 10 | 3 878,0 | 20 | 3 883,7 | 320 |
| 21.09.2012 13:54:43 | 23 | 3 845,0 | 13 | 3 850,0 | 3 | 3 850,1 | 3 869,0 | 10 | 3 878,0 | 20 | 3 883,7 | 320 |
| 21.09.2012 13:49:54 | 23 | 3 845,0 | 13 | 3 850,0 | 3 | 3 850,1 | 3 878,0 | 10 | 3 883,7 | 310 | 3 890,0 | 320 |
| 21.09.2012 13:49:54 | 23 | 3 845,0 | 13 | 3 850,0 | 3 | 3 850,1 | 3 878,0 | 10 | 3 883,7 | 310 | 3 890,0 | 320 |