RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2012 16:39:08 | 40 | 3 828,9 | 30 | 3 830,0 | 10 | 3 832,0 | 3 840,0 | 10 | 3 860,0 | 12 | 3 860,9 | 312 |
| 20.09.2012 16:36:22 | 40 | 3 828,9 | 30 | 3 830,0 | 10 | 3 832,0 | 3 840,0 | 10 | 3 860,0 | 12 | 3 860,9 | 312 |
| 20.09.2012 16:36:16 | 40 | 3 828,9 | 30 | 3 830,0 | 10 | 3 832,0 | 3 840,0 | 10 | 3 860,0 | 12 | 3 865,0 | 23 |
| 20.09.2012 16:29:30 | 40 | 3 828,9 | 30 | 3 830,0 | 10 | 3 832,0 | 3 840,0 | 10 | 3 860,0 | 12 | 3 862,4 | 312 |
| 20.09.2012 16:17:58 | 30 | 3 828,9 | 20 | 3 830,0 | 10 | 3 832,0 | 3 840,0 | 10 | 3 860,0 | 12 | 3 862,4 | 312 |
| 20.09.2012 16:17:58 | 30 | 3 828,9 | 20 | 3 830,0 | 10 | 3 832,0 | 3 840,0 | 10 | 3 860,0 | 12 | 3 862,4 | 312 |
| 20.09.2012 16:15:48 | 30 | 3 828,9 | 20 | 3 830,0 | 10 | 3 832,0 | 3 860,0 | 2 | 3 862,4 | 302 | 3 865,0 | 313 |
| 20.09.2012 16:15:44 | 30 | 3 828,9 | 20 | 3 830,0 | 10 | 3 832,0 | 3 860,0 | 2 | 3 865,0 | 13 | 3 869,0 | 111 |
| 20.09.2012 16:15:44 | 30 | 3 828,9 | 20 | 3 830,0 | 10 | 3 832,0 | 3 860,0 | 2 | 3 865,0 | 13 | 3 869,0 | 111 |
| 20.09.2012 16:14:29 | 30 | 3 828,9 | 20 | 3 830,0 | 10 | 3 832,0 | 3 858,4 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 16:14:29 | 30 | 3 828,9 | 20 | 3 830,0 | 10 | 3 832,0 | 3 858,4 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 16:11:14 | 24 | 3 830,0 | 14 | 3 832,0 | 4 | 3 835,0 | 3 858,4 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 16:11:14 | 24 | 3 830,0 | 14 | 3 832,0 | 4 | 3 835,0 | 3 858,4 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 16:11:10 | 24 | 3 830,0 | 14 | 3 832,0 | 4 | 3 835,0 | 3 860,0 | 2 | 3 865,0 | 13 | 3 869,0 | 111 |
| 20.09.2012 16:09:59 | 24 | 3 830,0 | 14 | 3 832,0 | 4 | 3 835,0 | 3 860,0 | 2 | 3 862,5 | 302 | 3 865,0 | 313 |
| 20.09.2012 16:09:59 | 24 | 3 830,0 | 14 | 3 832,0 | 4 | 3 835,0 | 3 860,0 | 2 | 3 862,5 | 302 | 3 865,0 | 313 |
| 20.09.2012 16:09:59 | 24 | 3 830,0 | 14 | 3 832,0 | 4 | 3 835,0 | 3 860,0 | 2 | 3 862,5 | 302 | 3 865,0 | 313 |
| 20.09.2012 16:09:59 | 30 | 3 830,0 | 20 | 3 832,0 | 10 | 3 835,0 | 3 860,0 | 2 | 3 862,5 | 302 | 3 865,0 | 313 |
| 20.09.2012 16:09:59 | 30 | 3 830,0 | 20 | 3 832,0 | 10 | 3 835,0 | 3 860,0 | 2 | 3 862,5 | 302 | 3 865,0 | 313 |
| 20.09.2012 16:09:59 | 30 | 3 830,0 | 20 | 3 832,0 | 10 | 3 835,0 | 3 860,0 | 2 | 3 862,5 | 302 | 3 865,0 | 313 |
| 20.09.2012 16:09:59 | 34 | 3 832,0 | 24 | 3 835,0 | 14 | 3 840,0 | 3 860,0 | 2 | 3 862,5 | 302 | 3 865,0 | 313 |
| 20.09.2012 16:09:56 | 34 | 3 832,0 | 24 | 3 835,0 | 14 | 3 840,0 | 3 860,0 | 2 | 3 865,0 | 13 | 3 869,0 | 111 |
| 20.09.2012 16:09:56 | 34 | 3 832,0 | 24 | 3 835,0 | 14 | 3 840,0 | 3 860,0 | 2 | 3 865,0 | 13 | 3 869,0 | 111 |
| 20.09.2012 16:07:51 | 34 | 3 832,0 | 24 | 3 835,0 | 14 | 3 840,0 | 3 858,5 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 16:07:51 | 34 | 3 832,0 | 24 | 3 835,0 | 14 | 3 840,0 | 3 858,5 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 16:07:46 | 34 | 3 832,0 | 24 | 3 835,0 | 14 | 3 840,0 | 3 860,0 | 2 | 3 865,0 | 13 | 3 869,0 | 111 |
| 20.09.2012 16:07:46 | 34 | 3 832,0 | 24 | 3 835,0 | 14 | 3 840,0 | 3 860,0 | 2 | 3 865,0 | 13 | 3 869,0 | 111 |
| 20.09.2012 16:05:18 | 34 | 3 832,0 | 24 | 3 835,0 | 14 | 3 840,0 | 3 852,8 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 16:05:18 | 34 | 3 832,0 | 24 | 3 835,0 | 14 | 3 840,0 | 3 852,8 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 16:05:14 | 34 | 3 832,0 | 24 | 3 835,0 | 14 | 3 840,0 | 3 860,0 | 2 | 3 865,0 | 13 | 3 869,0 | 111 |
| 20.09.2012 16:05:14 | 34 | 3 832,0 | 24 | 3 835,0 | 14 | 3 840,0 | 3 860,0 | 2 | 3 865,0 | 13 | 3 869,0 | 111 |
| 20.09.2012 16:02:27 | 34 | 3 832,0 | 24 | 3 835,0 | 14 | 3 840,0 | 3 848,7 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 16:02:27 | 34 | 3 832,0 | 24 | 3 835,0 | 14 | 3 840,0 | 3 848,7 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 16:02:27 | 34 | 3 832,0 | 24 | 3 835,0 | 14 | 3 840,0 | 3 848,7 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 15:59:38 | 40 | 3 832,0 | 30 | 3 835,0 | 20 | 3 840,0 | 3 848,7 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 15:59:38 | 40 | 3 832,0 | 30 | 3 835,0 | 20 | 3 840,0 | 3 848,7 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 15:59:38 | 40 | 3 832,0 | 30 | 3 835,0 | 20 | 3 840,0 | 3 848,7 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 15:55:53 | 50 | 3 832,0 | 40 | 3 835,0 | 30 | 3 840,0 | 3 848,7 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 15:55:53 | 50 | 3 832,0 | 40 | 3 835,0 | 30 | 3 840,0 | 3 848,7 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 15:55:53 | 50 | 3 832,0 | 40 | 3 835,0 | 30 | 3 840,0 | 3 848,7 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 15:53:20 | 52 | 3 832,0 | 42 | 3 835,0 | 32 | 3 840,0 | 3 848,7 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 15:53:20 | 52 | 3 832,0 | 42 | 3 835,0 | 32 | 3 840,0 | 3 848,7 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 15:53:20 | 52 | 3 832,0 | 42 | 3 835,0 | 32 | 3 840,0 | 3 848,7 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 15:53:20 | 52 | 3 835,0 | 42 | 3 840,0 | 10 | 3 840,1 | 3 848,7 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 15:53:20 | 52 | 3 835,0 | 42 | 3 840,0 | 10 | 3 840,1 | 3 848,7 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 15:53:20 | 52 | 3 835,0 | 42 | 3 840,0 | 10 | 3 840,1 | 3 848,7 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 15:51:48 | 52 | 3 840,0 | 20 | 3 840,1 | 10 | 3 840,5 | 3 848,7 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 15:51:48 | 52 | 3 840,0 | 20 | 3 840,1 | 10 | 3 840,5 | 3 848,7 | 300 | 3 860,0 | 302 | 3 865,0 | 313 |
| 20.09.2012 15:51:45 | 52 | 3 840,0 | 20 | 3 840,1 | 10 | 3 840,5 | 3 860,0 | 2 | 3 865,0 | 13 | 3 869,0 | 111 |
| 20.09.2012 15:51:45 | 52 | 3 840,0 | 20 | 3 840,1 | 10 | 3 840,5 | 3 860,0 | 2 | 3 865,0 | 13 | 3 869,0 | 111 |