RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2012 16:49:55 | 355 | 3 840,0 | 310 | 3 840,4 | 10 | 3 841,0 | 3 879,9 | 10 | 3 880,0 | 20 | 3 900,0 | 40 |
| 18.09.2012 16:44:53 | 355 | 3 840,0 | 310 | 3 840,4 | 10 | 3 841,0 | 3 879,9 | 10 | 3 880,0 | 20 | 3 900,0 | 40 |
| 18.09.2012 16:44:53 | 355 | 3 840,0 | 310 | 3 840,4 | 10 | 3 841,0 | 3 879,9 | 10 | 3 880,0 | 20 | 3 900,0 | 40 |
| 18.09.2012 16:44:21 | 355 | 3 840,0 | 310 | 3 840,4 | 10 | 3 841,0 | 3 879,0 | 10 | 3 879,9 | 20 | 3 880,0 | 30 |
| 18.09.2012 16:36:09 | 355 | 3 840,0 | 310 | 3 840,4 | 10 | 3 841,0 | 3 879,0 | 10 | 3 880,0 | 20 | 3 900,0 | 40 |
| 18.09.2012 16:36:09 | 355 | 3 840,0 | 310 | 3 840,4 | 10 | 3 841,0 | 3 879,0 | 10 | 3 880,0 | 20 | 3 900,0 | 40 |
| 18.09.2012 16:36:00 | 348 | 3 834,0 | 345 | 3 840,0 | 300 | 3 840,4 | 3 879,0 | 10 | 3 880,0 | 20 | 3 900,0 | 40 |
| 18.09.2012 16:35:57 | 348 | 3 834,0 | 345 | 3 840,0 | 300 | 3 840,4 | 3 879,0 | 10 | 3 880,0 | 20 | 3 900,0 | 40 |
| 18.09.2012 16:35:57 | 348 | 3 834,0 | 345 | 3 840,0 | 300 | 3 840,4 | 3 879,0 | 10 | 3 880,0 | 20 | 3 900,0 | 40 |
| 18.09.2012 16:35:56 | 56 | 3 833,0 | 48 | 3 834,0 | 45 | 3 840,0 | 3 879,0 | 10 | 3 880,0 | 20 | 3 900,0 | 40 |
| 18.09.2012 16:35:56 | 56 | 3 833,0 | 48 | 3 834,0 | 45 | 3 840,0 | 3 879,0 | 10 | 3 880,0 | 20 | 3 897,6 | 320 |
| 18.09.2012 16:35:45 | 348 | 3 834,0 | 345 | 3 837,6 | 45 | 3 840,0 | 3 879,0 | 10 | 3 880,0 | 20 | 3 897,6 | 320 |
| 18.09.2012 16:35:45 | 348 | 3 834,0 | 345 | 3 837,6 | 45 | 3 840,0 | 3 879,0 | 10 | 3 880,0 | 20 | 3 897,6 | 320 |
| 18.09.2012 16:32:39 | 348 | 3 834,0 | 345 | 3 837,6 | 45 | 3 840,0 | 3 880,0 | 10 | 3 897,6 | 310 | 3 900,0 | 330 |
| 18.09.2012 16:32:39 | 348 | 3 834,0 | 345 | 3 837,6 | 45 | 3 840,0 | 3 880,0 | 10 | 3 897,6 | 310 | 3 900,0 | 330 |
| 18.09.2012 16:32:39 | 348 | 3 834,0 | 345 | 3 837,6 | 45 | 3 840,0 | 3 880,0 | 10 | 3 897,6 | 310 | 3 900,0 | 330 |
| 18.09.2012 16:32:39 | 353 | 3 834,0 | 350 | 3 837,6 | 50 | 3 840,0 | 3 880,0 | 10 | 3 897,6 | 310 | 3 900,0 | 330 |
| 18.09.2012 16:32:39 | 353 | 3 834,0 | 350 | 3 837,6 | 50 | 3 840,0 | 3 880,0 | 10 | 3 897,6 | 310 | 3 900,0 | 330 |
| 18.09.2012 16:32:39 | 353 | 3 834,0 | 350 | 3 837,6 | 50 | 3 840,0 | 3 880,0 | 10 | 3 897,6 | 310 | 3 900,0 | 330 |
| 18.09.2012 16:32:39 | 360 | 3 837,6 | 60 | 3 840,0 | 10 | 3 841,0 | 3 880,0 | 10 | 3 897,6 | 310 | 3 900,0 | 330 |
| 18.09.2012 16:32:39 | 360 | 3 837,6 | 60 | 3 840,0 | 10 | 3 841,0 | 3 880,0 | 10 | 3 897,6 | 310 | 3 900,0 | 330 |
| 18.09.2012 16:32:39 | 360 | 3 837,6 | 60 | 3 840,0 | 10 | 3 841,0 | 3 880,0 | 10 | 3 897,6 | 310 | 3 900,0 | 330 |
| 18.09.2012 16:28:27 | 75 | 3 840,0 | 25 | 3 841,0 | 15 | 3 860,0 | 3 880,0 | 10 | 3 897,6 | 310 | 3 900,0 | 330 |
| 18.09.2012 16:28:27 | 75 | 3 840,0 | 25 | 3 841,0 | 15 | 3 860,0 | 3 880,0 | 10 | 3 897,6 | 310 | 3 900,0 | 330 |
| 18.09.2012 16:22:16 | 360 | 3 837,6 | 60 | 3 840,0 | 10 | 3 841,0 | 3 880,0 | 10 | 3 897,6 | 310 | 3 900,0 | 330 |
| 18.09.2012 16:22:16 | 360 | 3 837,6 | 60 | 3 840,0 | 10 | 3 841,0 | 3 880,0 | 10 | 3 897,6 | 310 | 3 900,0 | 330 |
| 18.09.2012 16:22:16 | 360 | 3 837,6 | 60 | 3 840,0 | 10 | 3 841,0 | 3 880,0 | 10 | 3 897,6 | 310 | 3 900,0 | 330 |
| 18.09.2012 16:20:58 | 360 | 3 837,6 | 60 | 3 840,0 | 10 | 3 841,0 | 3 870,0 | 10 | 3 880,0 | 20 | 3 897,6 | 320 |
| 18.09.2012 16:20:58 | 360 | 3 837,6 | 60 | 3 840,0 | 10 | 3 841,0 | 3 870,0 | 10 | 3 880,0 | 20 | 3 897,6 | 320 |
| 18.09.2012 16:20:58 | 360 | 3 837,6 | 60 | 3 840,0 | 10 | 3 841,0 | 3 870,0 | 10 | 3 880,0 | 20 | 3 897,6 | 320 |
| 18.09.2012 16:20:34 | 360 | 3 837,6 | 60 | 3 840,0 | 10 | 3 841,0 | 3 850,0 | 10 | 3 870,0 | 20 | 3 880,0 | 30 |
| 18.09.2012 16:20:34 | 360 | 3 837,6 | 60 | 3 840,0 | 10 | 3 841,0 | 3 850,0 | 10 | 3 870,0 | 20 | 3 880,0 | 30 |
| 18.09.2012 16:20:24 | 353 | 3 834,0 | 350 | 3 837,6 | 50 | 3 840,0 | 3 850,0 | 10 | 3 870,0 | 20 | 3 880,0 | 30 |
| 18.09.2012 16:20:24 | 353 | 3 834,0 | 350 | 3 837,6 | 50 | 3 840,0 | 3 850,0 | 10 | 3 870,0 | 20 | 3 880,0 | 30 |
| 18.09.2012 16:20:12 | 353 | 3 834,0 | 350 | 3 837,6 | 50 | 3 840,0 | 3 870,0 | 10 | 3 880,0 | 20 | 3 897,6 | 320 |
| 18.09.2012 16:20:12 | 353 | 3 834,0 | 350 | 3 837,6 | 50 | 3 840,0 | 3 870,0 | 10 | 3 880,0 | 20 | 3 897,6 | 320 |
| 18.09.2012 16:20:12 | 353 | 3 834,0 | 350 | 3 837,6 | 50 | 3 840,0 | 3 870,0 | 10 | 3 880,0 | 20 | 3 897,6 | 320 |
| 18.09.2012 16:20:10 | 353 | 3 834,0 | 350 | 3 837,6 | 50 | 3 840,0 | 3 864,0 | 130 | 3 870,0 | 140 | 3 880,0 | 150 |
| 18.09.2012 16:20:07 | 353 | 3 834,0 | 350 | 3 837,6 | 50 | 3 840,0 | 3 864,0 | 130 | 3 870,0 | 140 | 3 880,0 | 150 |
| 18.09.2012 16:20:07 | 61 | 3 833,0 | 53 | 3 834,0 | 50 | 3 840,0 | 3 864,0 | 130 | 3 870,0 | 140 | 3 880,0 | 150 |
| 18.09.2012 16:20:06 | 61 | 3 833,0 | 53 | 3 834,0 | 50 | 3 840,0 | 3 864,0 | 130 | 3 870,0 | 140 | 3 880,0 | 150 |
| 18.09.2012 16:19:23 | 61 | 3 833,0 | 53 | 3 834,0 | 50 | 3 840,0 | 3 864,0 | 130 | 3 870,0 | 140 | 3 880,0 | 150 |
| 18.09.2012 16:19:23 | 61 | 3 833,0 | 53 | 3 834,0 | 50 | 3 840,0 | 3 864,0 | 130 | 3 870,0 | 140 | 3 880,0 | 150 |
| 18.09.2012 16:18:58 | 63 | 3 834,0 | 60 | 3 840,0 | 10 | 3 850,0 | 3 864,0 | 130 | 3 870,0 | 140 | 3 880,0 | 150 |
| 18.09.2012 16:18:58 | 63 | 3 834,0 | 60 | 3 840,0 | 10 | 3 850,0 | 3 864,0 | 130 | 3 870,0 | 140 | 3 880,0 | 150 |
| 18.09.2012 16:18:41 | 61 | 3 833,0 | 53 | 3 834,0 | 50 | 3 840,0 | 3 864,0 | 130 | 3 870,0 | 140 | 3 880,0 | 150 |
| 18.09.2012 16:18:41 | 61 | 3 833,0 | 53 | 3 834,0 | 50 | 3 840,0 | 3 864,0 | 130 | 3 870,0 | 140 | 3 880,0 | 150 |
| 18.09.2012 16:18:41 | 61 | 3 833,0 | 53 | 3 834,0 | 50 | 3 840,0 | 3 864,0 | 130 | 3 870,0 | 140 | 3 880,0 | 150 |
| 18.09.2012 16:18:31 | 61 | 3 833,0 | 53 | 3 834,0 | 50 | 3 840,0 | 3 850,0 | 5 | 3 864,0 | 135 | 3 870,0 | 145 |
| 18.09.2012 16:18:26 | 61 | 3 833,0 | 53 | 3 834,0 | 50 | 3 840,0 | 3 850,0 | 5 | 3 864,0 | 135 | 3 870,0 | 145 |