RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2012 16:36:54 | 40 | 3 885,0 | 20 | 3 886,0 | 10 | 3 886,1 | 3 900,0 | 6 | 3 918,9 | 106 | 3 927,0 | 111 |
| 17.09.2012 16:36:49 | 40 | 3 885,0 | 20 | 3 886,0 | 10 | 3 886,1 | 3 900,0 | 6 | 3 918,9 | 106 | 3 927,0 | 111 |
| 17.09.2012 16:36:48 | 40 | 3 885,0 | 20 | 3 886,0 | 10 | 3 886,1 | 3 900,0 | 6 | 3 918,9 | 106 | 3 927,0 | 111 |
| 17.09.2012 16:36:48 | 40 | 3 885,0 | 20 | 3 886,0 | 10 | 3 886,1 | 3 900,0 | 6 | 3 918,9 | 106 | 3 927,0 | 111 |
| 17.09.2012 16:05:44 | 40 | 3 885,0 | 20 | 3 886,0 | 10 | 3 886,1 | 3 900,0 | 6 | 3 918,9 | 106 | 3 927,0 | 111 |
| 17.09.2012 16:05:41 | 40 | 3 885,0 | 20 | 3 886,0 | 10 | 3 886,1 | 3 900,0 | 6 | 3 918,9 | 106 | 3 927,0 | 111 |
| 17.09.2012 16:05:41 | 40 | 3 885,0 | 20 | 3 886,0 | 10 | 3 886,1 | 3 900,0 | 6 | 3 918,9 | 106 | 3 927,0 | 111 |
| 17.09.2012 15:49:29 | 40 | 3 885,0 | 20 | 3 886,0 | 10 | 3 886,1 | 3 900,0 | 6 | 3 918,9 | 106 | 3 927,0 | 111 |
| 17.09.2012 15:49:29 | 40 | 3 885,0 | 20 | 3 886,0 | 10 | 3 886,1 | 3 900,0 | 6 | 3 918,9 | 106 | 3 927,0 | 111 |
| 17.09.2012 15:49:29 | 40 | 3 885,0 | 20 | 3 886,0 | 10 | 3 886,1 | 3 900,0 | 6 | 3 918,9 | 106 | 3 927,0 | 111 |
| 17.09.2012 15:41:15 | 40 | 3 885,0 | 20 | 3 886,0 | 10 | 3 886,1 | 3 900,0 | 6 | 3 918,9 | 106 | 3 927,0 | 111 |
| 17.09.2012 15:38:06 | 40 | 3 885,0 | 20 | 3 886,0 | 10 | 3 886,1 | 3 900,0 | 6 | 3 918,9 | 106 | 3 927,0 | 111 |
| 17.09.2012 15:38:03 | 40 | 3 885,0 | 20 | 3 886,0 | 10 | 3 886,1 | 3 900,0 | 6 | 3 918,9 | 106 | 3 927,0 | 111 |
| 17.09.2012 15:38:03 | 40 | 3 885,0 | 20 | 3 886,0 | 10 | 3 886,1 | 3 900,0 | 6 | 3 918,9 | 106 | 3 927,0 | 111 |
| 17.09.2012 15:38:03 | 40 | 3 885,0 | 20 | 3 886,0 | 10 | 3 886,1 | 3 900,0 | 6 | 3 918,9 | 106 | 3 927,0 | 111 |
| 17.09.2012 15:31:56 | 40 | 3 885,0 | 20 | 3 886,0 | 10 | 3 886,1 | 3 900,0 | 6 | 3 918,9 | 106 | 3 927,0 | 111 |
| 17.09.2012 15:31:56 | 40 | 3 885,0 | 20 | 3 886,0 | 10 | 3 886,1 | 3 900,0 | 6 | 3 918,9 | 106 | 3 927,0 | 111 |
| 17.09.2012 15:21:05 | 330 | 3 873,9 | 30 | 3 885,0 | 10 | 3 886,0 | 3 900,0 | 6 | 3 918,9 | 106 | 3 927,0 | 111 |
| 17.09.2012 15:19:02 | 330 | 3 873,9 | 30 | 3 885,0 | 10 | 3 886,0 | 3 900,0 | 6 | 3 918,9 | 106 | 3 919,0 | 156 |
| 17.09.2012 15:19:02 | 330 | 3 873,9 | 30 | 3 885,0 | 10 | 3 886,0 | 3 900,0 | 6 | 3 918,9 | 106 | 3 919,0 | 156 |
| 17.09.2012 15:14:21 | 330 | 3 873,9 | 30 | 3 885,0 | 10 | 3 886,0 | 3 918,9 | 100 | 3 919,0 | 150 | 3 927,0 | 155 |
| 17.09.2012 15:14:21 | 330 | 3 873,9 | 30 | 3 885,0 | 10 | 3 886,0 | 3 918,9 | 100 | 3 919,0 | 150 | 3 927,0 | 155 |
| 17.09.2012 14:57:05 | 330 | 3 870,0 | 320 | 3 873,9 | 20 | 3 885,0 | 3 918,9 | 100 | 3 919,0 | 150 | 3 927,0 | 155 |
| 17.09.2012 14:57:05 | 330 | 3 870,0 | 320 | 3 873,9 | 20 | 3 885,0 | 3 918,9 | 100 | 3 919,0 | 150 | 3 927,0 | 155 |
| 17.09.2012 14:45:57 | 320 | 3 870,0 | 310 | 3 873,9 | 10 | 3 885,0 | 3 918,9 | 100 | 3 919,0 | 150 | 3 927,0 | 155 |
| 17.09.2012 14:45:53 | 320 | 3 870,0 | 310 | 3 873,9 | 10 | 3 885,0 | 3 918,9 | 100 | 3 919,0 | 150 | 3 927,0 | 155 |
| 17.09.2012 14:45:52 | 120 | 3 850,0 | 20 | 3 870,0 | 10 | 3 885,0 | 3 918,9 | 100 | 3 919,0 | 150 | 3 927,0 | 155 |
| 17.09.2012 14:45:52 | 120 | 3 850,0 | 20 | 3 870,0 | 10 | 3 885,0 | 3 918,9 | 100 | 3 919,0 | 150 | 3 927,0 | 155 |
| 17.09.2012 14:36:35 | 320 | 3 869,4 | 20 | 3 870,0 | 10 | 3 885,0 | 3 918,9 | 100 | 3 919,0 | 150 | 3 927,0 | 155 |
| 17.09.2012 14:36:35 | 320 | 3 869,4 | 20 | 3 870,0 | 10 | 3 885,0 | 3 918,9 | 100 | 3 919,0 | 150 | 3 927,0 | 155 |
| 17.09.2012 13:59:34 | 320 | 3 869,4 | 20 | 3 870,0 | 10 | 3 885,0 | 3 919,0 | 50 | 3 927,0 | 55 | 3 929,4 | 355 |
| 17.09.2012 13:57:56 | 410 | 3 850,0 | 310 | 3 869,4 | 10 | 3 885,0 | 3 919,0 | 50 | 3 927,0 | 55 | 3 929,4 | 355 |
| 17.09.2012 13:51:11 | 320 | 3 869,4 | 20 | 3 879,0 | 10 | 3 885,0 | 3 919,0 | 50 | 3 927,0 | 55 | 3 929,4 | 355 |
| 17.09.2012 13:51:08 | 320 | 3 869,4 | 20 | 3 879,0 | 10 | 3 885,0 | 3 919,0 | 50 | 3 927,0 | 55 | 3 932,0 | 57 |
| 17.09.2012 13:51:08 | 120 | 3 850,0 | 20 | 3 879,0 | 10 | 3 885,0 | 3 919,0 | 50 | 3 927,0 | 55 | 3 932,0 | 57 |
| 17.09.2012 13:51:08 | 120 | 3 850,0 | 20 | 3 879,0 | 10 | 3 885,0 | 3 919,0 | 50 | 3 927,0 | 55 | 3 932,0 | 57 |
| 17.09.2012 13:41:11 | 320 | 3 873,5 | 20 | 3 879,0 | 10 | 3 885,0 | 3 919,0 | 50 | 3 927,0 | 55 | 3 932,0 | 57 |
| 17.09.2012 13:41:07 | 320 | 3 873,5 | 20 | 3 879,0 | 10 | 3 885,0 | 3 919,0 | 50 | 3 927,0 | 55 | 3 932,0 | 57 |
| 17.09.2012 13:41:07 | 120 | 3 850,0 | 20 | 3 879,0 | 10 | 3 885,0 | 3 919,0 | 50 | 3 927,0 | 55 | 3 932,0 | 57 |
| 17.09.2012 13:41:07 | 120 | 3 850,0 | 20 | 3 879,0 | 10 | 3 885,0 | 3 919,0 | 50 | 3 927,0 | 55 | 3 932,0 | 57 |
| 17.09.2012 13:35:57 | 320 | 3 877,9 | 20 | 3 879,0 | 10 | 3 885,0 | 3 919,0 | 50 | 3 927,0 | 55 | 3 932,0 | 57 |
| 17.09.2012 13:35:23 | 30 | 3 879,0 | 20 | 3 884,5 | 10 | 3 885,0 | 3 919,0 | 50 | 3 927,0 | 55 | 3 932,0 | 57 |
| 17.09.2012 13:18:21 | 320 | 3 877,9 | 20 | 3 884,5 | 10 | 3 885,0 | 3 919,0 | 50 | 3 927,0 | 55 | 3 932,0 | 57 |
| 17.09.2012 13:18:17 | 320 | 3 877,9 | 20 | 3 884,5 | 10 | 3 885,0 | 3 919,0 | 50 | 3 927,0 | 55 | 3 932,0 | 57 |
| 17.09.2012 13:18:17 | 120 | 3 850,0 | 20 | 3 884,5 | 10 | 3 885,0 | 3 919,0 | 50 | 3 927,0 | 55 | 3 932,0 | 57 |
| 17.09.2012 13:18:16 | 120 | 3 850,0 | 20 | 3 884,5 | 10 | 3 885,0 | 3 919,0 | 50 | 3 927,0 | 55 | 3 932,0 | 57 |
| 17.09.2012 12:53:06 | 320 | 3 881,9 | 20 | 3 884,5 | 10 | 3 885,0 | 3 919,0 | 50 | 3 927,0 | 55 | 3 932,0 | 57 |
| 17.09.2012 12:53:06 | 320 | 3 881,9 | 20 | 3 884,5 | 10 | 3 885,0 | 3 919,0 | 50 | 3 927,0 | 55 | 3 932,0 | 57 |
| 17.09.2012 12:53:06 | 320 | 3 881,9 | 20 | 3 884,5 | 10 | 3 885,0 | 3 919,0 | 50 | 3 927,0 | 55 | 3 932,0 | 57 |
| 17.09.2012 12:32:08 | 26 | 3 884,5 | 16 | 3 885,0 | 6 | 3 899,0 | 3 919,0 | 50 | 3 927,0 | 55 | 3 932,0 | 57 |