RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2012 16:59:01 | 316 | 3 899,0 | 310 | 3 926,6 | 10 | 3 940,0 | 3 960,0 | 10 | 3 965,0 | 52 | 3 966,6 | 62 |
| 14.09.2012 16:58:51 | 316 | 3 899,0 | 310 | 3 926,6 | 10 | 3 940,0 | 3 960,0 | 10 | 3 965,0 | 42 | 3 966,6 | 52 |
| 14.09.2012 16:58:51 | 316 | 3 899,0 | 310 | 3 926,6 | 10 | 3 940,0 | 3 960,0 | 10 | 3 965,0 | 42 | 3 966,6 | 52 |
| 14.09.2012 16:40:31 | 311 | 3 899,0 | 305 | 3 926,6 | 5 | 3 940,0 | 3 960,0 | 10 | 3 965,0 | 42 | 3 966,6 | 52 |
| 14.09.2012 16:40:31 | 311 | 3 899,0 | 305 | 3 926,6 | 5 | 3 940,0 | 3 960,0 | 10 | 3 965,0 | 42 | 3 966,6 | 52 |
| 14.09.2012 16:39:48 | 311 | 3 899,0 | 305 | 3 926,6 | 5 | 3 940,0 | 3 965,0 | 32 | 3 966,6 | 42 | 3 970,0 | 49 |
| 14.09.2012 16:39:38 | 311 | 3 899,0 | 305 | 3 926,6 | 5 | 3 940,0 | 3 965,0 | 32 | 3 966,0 | 42 | 3 966,6 | 52 |
| 14.09.2012 16:39:38 | 311 | 3 899,0 | 305 | 3 926,6 | 5 | 3 940,0 | 3 965,0 | 32 | 3 966,0 | 42 | 3 966,6 | 52 |
| 14.09.2012 16:39:38 | 311 | 3 899,0 | 305 | 3 926,6 | 5 | 3 940,0 | 3 965,0 | 32 | 3 966,0 | 42 | 3 966,6 | 52 |
| 14.09.2012 16:37:53 | 315 | 3 899,0 | 309 | 3 926,6 | 9 | 3 940,0 | 3 965,0 | 32 | 3 966,0 | 42 | 3 966,6 | 52 |
| 14.09.2012 16:37:53 | 315 | 3 899,0 | 309 | 3 926,6 | 9 | 3 940,0 | 3 965,0 | 32 | 3 966,0 | 42 | 3 966,6 | 52 |
| 14.09.2012 16:37:23 | 315 | 3 899,0 | 309 | 3 926,6 | 9 | 3 940,0 | 3 965,0 | 22 | 3 966,0 | 32 | 3 966,6 | 42 |
| 14.09.2012 16:37:23 | 315 | 3 899,0 | 309 | 3 926,6 | 9 | 3 940,0 | 3 965,0 | 22 | 3 966,0 | 32 | 3 966,6 | 42 |
| 14.09.2012 16:37:03 | 315 | 3 899,0 | 309 | 3 926,6 | 9 | 3 940,0 | 3 965,0 | 12 | 3 966,0 | 22 | 3 966,6 | 32 |
| 14.09.2012 16:37:03 | 315 | 3 899,0 | 309 | 3 926,6 | 9 | 3 940,0 | 3 965,0 | 12 | 3 966,0 | 22 | 3 966,6 | 32 |
| 14.09.2012 16:36:59 | 315 | 3 899,0 | 309 | 3 926,6 | 9 | 3 940,0 | 3 945,0 | 1 | 3 965,0 | 13 | 3 966,0 | 23 |
| 14.09.2012 16:36:42 | 315 | 3 899,0 | 309 | 3 926,6 | 9 | 3 940,0 | 3 945,0 | 1 | 3 965,0 | 3 | 3 966,0 | 13 |
| 14.09.2012 16:36:40 | 18 | 3 840,0 | 15 | 3 899,0 | 9 | 3 940,0 | 3 945,0 | 1 | 3 965,0 | 3 | 3 966,0 | 13 |
| 14.09.2012 16:36:02 | 315 | 3 899,0 | 309 | 3 927,7 | 9 | 3 940,0 | 3 945,0 | 1 | 3 965,0 | 3 | 3 966,0 | 13 |
| 14.09.2012 16:36:02 | 315 | 3 899,0 | 309 | 3 927,7 | 9 | 3 940,0 | 3 945,0 | 1 | 3 965,0 | 3 | 3 966,0 | 13 |
| 14.09.2012 16:36:02 | 315 | 3 899,0 | 309 | 3 927,7 | 9 | 3 940,0 | 3 965,0 | 2 | 3 966,0 | 12 | 3 966,6 | 22 |
| 14.09.2012 16:36:02 | 315 | 3 899,0 | 309 | 3 927,7 | 9 | 3 940,0 | 3 965,0 | 2 | 3 966,0 | 12 | 3 966,6 | 22 |
| 14.09.2012 16:36:02 | 315 | 3 899,0 | 309 | 3 927,7 | 9 | 3 940,0 | 3 965,0 | 2 | 3 966,0 | 12 | 3 966,6 | 22 |
| 14.09.2012 16:18:36 | 311 | 3 927,7 | 11 | 3 940,0 | 2 | 3 949,5 | 3 965,0 | 2 | 3 966,0 | 12 | 3 966,6 | 22 |
| 14.09.2012 16:18:36 | 17 | 3 899,0 | 11 | 3 940,0 | 2 | 3 949,5 | 3 965,0 | 2 | 3 966,0 | 12 | 3 966,6 | 22 |
| 14.09.2012 16:16:17 | 311 | 3 922,2 | 11 | 3 940,0 | 2 | 3 949,5 | 3 965,0 | 2 | 3 966,0 | 12 | 3 966,6 | 22 |
| 14.09.2012 16:16:17 | 311 | 3 922,2 | 11 | 3 940,0 | 2 | 3 949,5 | 3 965,0 | 2 | 3 966,0 | 12 | 3 966,6 | 22 |
| 14.09.2012 16:16:17 | 311 | 3 922,2 | 11 | 3 940,0 | 2 | 3 949,5 | 3 965,0 | 2 | 3 966,0 | 12 | 3 966,6 | 22 |
| 14.09.2012 16:16:17 | 311 | 3 922,2 | 11 | 3 940,0 | 2 | 3 949,5 | 3 965,0 | 10 | 3 966,0 | 20 | 3 966,6 | 30 |
| 14.09.2012 16:16:17 | 311 | 3 922,2 | 11 | 3 940,0 | 2 | 3 949,5 | 3 965,0 | 10 | 3 966,0 | 20 | 3 966,6 | 30 |
| 14.09.2012 16:16:17 | 311 | 3 922,2 | 11 | 3 940,0 | 2 | 3 949,5 | 3 965,0 | 10 | 3 966,0 | 20 | 3 966,6 | 30 |
| 14.09.2012 16:15:34 | 311 | 3 922,2 | 11 | 3 940,0 | 2 | 3 949,5 | 3 960,0 | 7 | 3 965,0 | 17 | 3 966,0 | 27 |
| 14.09.2012 16:15:33 | 17 | 3 899,0 | 11 | 3 940,0 | 2 | 3 949,5 | 3 960,0 | 7 | 3 965,0 | 17 | 3 966,0 | 27 |
| 14.09.2012 16:14:13 | 311 | 3 918,0 | 11 | 3 940,0 | 2 | 3 949,5 | 3 960,0 | 7 | 3 965,0 | 17 | 3 966,0 | 27 |
| 14.09.2012 16:14:13 | 311 | 3 918,0 | 11 | 3 940,0 | 2 | 3 949,5 | 3 960,0 | 7 | 3 965,0 | 17 | 3 966,0 | 27 |
| 14.09.2012 16:14:13 | 311 | 3 918,0 | 11 | 3 940,0 | 2 | 3 949,5 | 3 960,0 | 7 | 3 965,0 | 17 | 3 966,0 | 27 |
| 14.09.2012 16:14:13 | 311 | 3 918,0 | 11 | 3 940,0 | 2 | 3 949,5 | 3 960,0 | 30 | 3 965,0 | 40 | 3 966,0 | 50 |
| 14.09.2012 16:14:13 | 311 | 3 918,0 | 11 | 3 940,0 | 2 | 3 949,5 | 3 960,0 | 30 | 3 965,0 | 40 | 3 966,0 | 50 |
| 14.09.2012 16:14:13 | 311 | 3 918,0 | 11 | 3 940,0 | 2 | 3 949,5 | 3 960,0 | 30 | 3 965,0 | 40 | 3 966,0 | 50 |
| 14.09.2012 16:14:12 | 311 | 3 918,0 | 11 | 3 940,0 | 2 | 3 949,5 | 3 955,0 | 3 | 3 960,0 | 33 | 3 965,0 | 43 |
| 14.09.2012 16:14:12 | 311 | 3 918,0 | 11 | 3 940,0 | 2 | 3 949,5 | 3 955,0 | 3 | 3 960,0 | 33 | 3 965,0 | 43 |
| 14.09.2012 16:14:12 | 311 | 3 918,0 | 11 | 3 940,0 | 2 | 3 949,5 | 3 955,0 | 3 | 3 960,0 | 33 | 3 965,0 | 43 |
| 14.09.2012 16:14:12 | 311 | 3 918,0 | 11 | 3 940,0 | 2 | 3 949,5 | 3 950,0 | 10 | 3 955,0 | 13 | 3 960,0 | 43 |
| 14.09.2012 16:14:12 | 311 | 3 918,0 | 11 | 3 940,0 | 2 | 3 949,5 | 3 950,0 | 10 | 3 955,0 | 13 | 3 960,0 | 43 |
| 14.09.2012 16:14:01 | 311 | 3 918,0 | 11 | 3 940,0 | 2 | 3 949,5 | 3 955,0 | 3 | 3 960,0 | 33 | 3 965,0 | 43 |
| 14.09.2012 16:14:01 | 17 | 3 899,0 | 11 | 3 940,0 | 2 | 3 949,5 | 3 955,0 | 3 | 3 960,0 | 33 | 3 965,0 | 43 |
| 14.09.2012 16:13:17 | 311 | 3 922,2 | 11 | 3 940,0 | 2 | 3 949,5 | 3 955,0 | 3 | 3 960,0 | 33 | 3 965,0 | 43 |
| 14.09.2012 16:10:24 | 311 | 3 922,2 | 11 | 3 940,0 | 2 | 3 949,5 | 3 955,0 | 3 | 3 960,0 | 13 | 3 965,0 | 23 |
| 14.09.2012 16:09:15 | 311 | 3 922,2 | 11 | 3 940,0 | 2 | 3 949,5 | 3 955,0 | 3 | 3 960,0 | 23 | 3 965,0 | 33 |
| 14.09.2012 16:09:15 | 311 | 3 922,2 | 11 | 3 940,0 | 2 | 3 949,5 | 3 955,0 | 3 | 3 960,0 | 23 | 3 965,0 | 33 |