RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2012 16:37:03 | 320 | 3 819,7 | 20 | 3 820,0 | 10 | 3 830,0 | 3 850,0 | 10 | 3 879,7 | 310 | 3 885,0 | 320 |
| 13.09.2012 16:36:59 | 320 | 3 819,7 | 20 | 3 820,0 | 10 | 3 830,0 | 3 850,0 | 10 | 3 885,0 | 20 | 3 899,0 | 90 |
| 13.09.2012 16:36:57 | 30 | 3 806,0 | 20 | 3 820,0 | 10 | 3 830,0 | 3 850,0 | 10 | 3 885,0 | 20 | 3 899,0 | 90 |
| 13.09.2012 16:36:57 | 30 | 3 806,0 | 20 | 3 820,0 | 10 | 3 830,0 | 3 850,0 | 10 | 3 879,7 | 310 | 3 885,0 | 320 |
| 13.09.2012 16:24:48 | 320 | 3 819,7 | 20 | 3 820,0 | 10 | 3 830,0 | 3 850,0 | 10 | 3 879,7 | 310 | 3 885,0 | 320 |
| 13.09.2012 16:24:46 | 320 | 3 819,7 | 20 | 3 820,0 | 10 | 3 830,0 | 3 850,0 | 10 | 3 885,0 | 20 | 3 899,0 | 90 |
| 13.09.2012 16:24:46 | 30 | 3 806,0 | 20 | 3 820,0 | 10 | 3 830,0 | 3 850,0 | 10 | 3 885,0 | 20 | 3 899,0 | 90 |
| 13.09.2012 16:24:46 | 30 | 3 806,0 | 20 | 3 820,0 | 10 | 3 830,0 | 3 850,0 | 10 | 3 885,0 | 20 | 3 893,0 | 320 |
| 13.09.2012 16:24:46 | 30 | 3 806,0 | 20 | 3 820,0 | 10 | 3 830,0 | 3 850,0 | 10 | 3 885,0 | 20 | 3 893,0 | 320 |
| 13.09.2012 16:19:17 | 320 | 3 820,0 | 310 | 3 830,0 | 300 | 3 833,0 | 3 850,0 | 10 | 3 885,0 | 20 | 3 893,0 | 320 |
| 13.09.2012 16:19:14 | 320 | 3 820,0 | 310 | 3 830,0 | 300 | 3 833,0 | 3 850,0 | 10 | 3 885,0 | 20 | 3 899,0 | 90 |
| 13.09.2012 16:19:14 | 320 | 3 820,0 | 310 | 3 830,0 | 300 | 3 833,0 | 3 850,0 | 10 | 3 885,0 | 20 | 3 899,0 | 90 |
| 13.09.2012 16:19:14 | 30 | 3 806,0 | 20 | 3 820,0 | 10 | 3 830,0 | 3 850,0 | 10 | 3 885,0 | 20 | 3 899,0 | 90 |
| 13.09.2012 16:19:13 | 30 | 3 806,0 | 20 | 3 820,0 | 10 | 3 830,0 | 3 850,0 | 10 | 3 885,0 | 20 | 3 888,8 | 320 |
| 13.09.2012 16:18:15 | 320 | 3 820,0 | 310 | 3 828,8 | 10 | 3 830,0 | 3 850,0 | 10 | 3 885,0 | 20 | 3 888,8 | 320 |
| 13.09.2012 16:18:13 | 320 | 3 820,0 | 310 | 3 828,8 | 10 | 3 830,0 | 3 850,0 | 10 | 3 885,0 | 20 | 3 899,0 | 90 |
| 13.09.2012 16:18:13 | 30 | 3 806,0 | 20 | 3 820,0 | 10 | 3 830,0 | 3 850,0 | 10 | 3 885,0 | 20 | 3 899,0 | 90 |
| 13.09.2012 16:18:12 | 30 | 3 806,0 | 20 | 3 820,0 | 10 | 3 830,0 | 3 850,0 | 10 | 3 884,4 | 310 | 3 885,0 | 320 |
| 13.09.2012 16:17:52 | 320 | 3 820,0 | 310 | 3 824,4 | 10 | 3 830,0 | 3 850,0 | 10 | 3 884,4 | 310 | 3 885,0 | 320 |
| 13.09.2012 16:17:48 | 320 | 3 820,0 | 310 | 3 824,4 | 10 | 3 830,0 | 3 850,0 | 10 | 3 885,0 | 20 | 3 899,0 | 90 |
| 13.09.2012 16:17:48 | 30 | 3 806,0 | 20 | 3 820,0 | 10 | 3 830,0 | 3 850,0 | 10 | 3 885,0 | 20 | 3 899,0 | 90 |
| 13.09.2012 16:17:48 | 30 | 3 806,0 | 20 | 3 820,0 | 10 | 3 830,0 | 3 850,0 | 10 | 3 878,5 | 310 | 3 885,0 | 320 |
| 13.09.2012 15:44:47 | 320 | 3 818,5 | 20 | 3 820,0 | 10 | 3 830,0 | 3 850,0 | 10 | 3 878,5 | 310 | 3 885,0 | 320 |
| 13.09.2012 15:43:14 | 320 | 3 818,5 | 20 | 3 820,0 | 10 | 3 830,0 | 3 850,0 | 10 | 3 860,0 | 20 | 3 878,5 | 320 |
| 13.09.2012 15:42:59 | 320 | 3 818,5 | 20 | 3 820,0 | 10 | 3 830,0 | 3 850,0 | 10 | 3 860,0 | 20 | 3 878,5 | 320 |
| 13.09.2012 15:42:59 | 320 | 3 818,5 | 20 | 3 820,0 | 10 | 3 830,0 | 3 850,0 | 10 | 3 860,0 | 20 | 3 878,5 | 320 |
| 13.09.2012 15:27:15 | 320 | 3 818,5 | 20 | 3 820,0 | 10 | 3 830,0 | 3 860,0 | 10 | 3 878,5 | 310 | 3 879,0 | 320 |
| 13.09.2012 15:27:10 | 320 | 3 818,5 | 20 | 3 820,0 | 10 | 3 830,0 | 3 860,0 | 10 | 3 879,0 | 20 | 3 885,0 | 30 |
| 13.09.2012 15:27:10 | 30 | 3 806,0 | 20 | 3 820,0 | 10 | 3 830,0 | 3 860,0 | 10 | 3 879,0 | 20 | 3 885,0 | 30 |
| 13.09.2012 15:27:10 | 30 | 3 806,0 | 20 | 3 820,0 | 10 | 3 830,0 | 3 860,0 | 10 | 3 879,0 | 20 | 3 884,1 | 320 |
| 13.09.2012 15:06:45 | 320 | 3 820,0 | 310 | 3 824,1 | 10 | 3 830,0 | 3 860,0 | 10 | 3 879,0 | 20 | 3 884,1 | 320 |
| 13.09.2012 15:06:44 | 320 | 3 820,0 | 310 | 3 824,1 | 10 | 3 830,0 | 3 860,0 | 10 | 3 879,0 | 20 | 3 885,0 | 30 |
| 13.09.2012 15:06:43 | 30 | 3 806,0 | 20 | 3 820,0 | 10 | 3 830,0 | 3 860,0 | 10 | 3 879,0 | 20 | 3 885,0 | 30 |
| 13.09.2012 15:06:43 | 30 | 3 806,0 | 20 | 3 820,0 | 10 | 3 830,0 | 3 860,0 | 10 | 3 879,0 | 20 | 3 885,0 | 30 |
| 13.09.2012 14:44:50 | 320 | 3 820,0 | 310 | 3 829,2 | 10 | 3 830,0 | 3 860,0 | 10 | 3 879,0 | 20 | 3 885,0 | 30 |
| 13.09.2012 14:33:33 | 320 | 3 820,0 | 310 | 3 829,2 | 10 | 3 830,0 | 3 860,0 | 10 | 3 879,0 | 20 | 3 885,0 | 30 |
| 13.09.2012 14:33:33 | 320 | 3 820,0 | 310 | 3 829,2 | 10 | 3 830,0 | 3 860,0 | 10 | 3 879,0 | 20 | 3 885,0 | 30 |
| 13.09.2012 14:31:54 | 394 | 3 829,2 | 94 | 3 830,0 | 84 | 3 842,0 | 3 860,0 | 10 | 3 879,0 | 20 | 3 885,0 | 30 |
| 13.09.2012 14:31:54 | 394 | 3 829,2 | 94 | 3 830,0 | 84 | 3 842,0 | 3 860,0 | 10 | 3 879,0 | 20 | 3 885,0 | 30 |
| 13.09.2012 14:31:54 | 394 | 3 829,2 | 94 | 3 830,0 | 84 | 3 842,0 | 3 860,0 | 10 | 3 879,0 | 20 | 3 885,0 | 30 |
| 13.09.2012 14:30:55 | 394 | 3 829,2 | 94 | 3 830,0 | 84 | 3 842,0 | 3 855,0 | 10 | 3 860,0 | 20 | 3 879,0 | 30 |
| 13.09.2012 14:30:55 | 394 | 3 829,2 | 94 | 3 830,0 | 84 | 3 842,0 | 3 855,0 | 10 | 3 860,0 | 20 | 3 879,0 | 30 |
| 13.09.2012 14:30:55 | 394 | 3 829,2 | 94 | 3 830,0 | 84 | 3 842,0 | 3 855,0 | 10 | 3 860,0 | 20 | 3 879,0 | 30 |
| 13.09.2012 14:11:14 | 102 | 3 830,0 | 92 | 3 842,0 | 8 | 3 845,0 | 3 855,0 | 10 | 3 860,0 | 20 | 3 879,0 | 30 |
| 13.09.2012 14:11:12 | 102 | 3 830,0 | 92 | 3 842,0 | 8 | 3 845,0 | 3 855,0 | 10 | 3 860,0 | 20 | 3 879,0 | 30 |
| 13.09.2012 14:11:12 | 102 | 3 830,0 | 92 | 3 842,0 | 8 | 3 845,0 | 3 855,0 | 10 | 3 860,0 | 20 | 3 879,0 | 30 |
| 13.09.2012 14:11:12 | 102 | 3 830,0 | 92 | 3 842,0 | 8 | 3 845,0 | 3 855,0 | 10 | 3 860,0 | 20 | 3 879,0 | 30 |
| 13.09.2012 14:04:56 | 392 | 3 834,4 | 92 | 3 842,0 | 8 | 3 845,0 | 3 855,0 | 10 | 3 860,0 | 20 | 3 879,0 | 30 |
| 13.09.2012 14:04:56 | 392 | 3 834,4 | 92 | 3 842,0 | 8 | 3 845,0 | 3 855,0 | 10 | 3 860,0 | 20 | 3 879,0 | 30 |
| 13.09.2012 14:04:56 | 392 | 3 834,4 | 92 | 3 842,0 | 8 | 3 845,0 | 3 855,0 | 10 | 3 860,0 | 20 | 3 879,0 | 30 |