RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2012 16:53:24 | 313 | 3 840,0 | 310 | 3 856,0 | 300 | 3 856,1 | 3 880,0 | 50 | 3 898,0 | 60 | 3 899,0 | 130 |
| 12.09.2012 16:37:36 | 410 | 3 855,0 | 310 | 3 856,0 | 300 | 3 856,1 | 3 880,0 | 50 | 3 898,0 | 60 | 3 899,0 | 130 |
| 12.09.2012 16:37:36 | 410 | 3 855,0 | 310 | 3 856,0 | 300 | 3 856,1 | 3 880,0 | 50 | 3 898,0 | 60 | 3 899,0 | 130 |
| 12.09.2012 16:37:33 | 113 | 3 840,0 | 110 | 3 855,0 | 10 | 3 856,0 | 3 880,0 | 50 | 3 898,0 | 60 | 3 899,0 | 130 |
| 12.09.2012 16:34:42 | 410 | 3 854,4 | 110 | 3 855,0 | 10 | 3 856,0 | 3 880,0 | 50 | 3 898,0 | 60 | 3 899,0 | 130 |
| 12.09.2012 16:34:42 | 410 | 3 854,4 | 110 | 3 855,0 | 10 | 3 856,0 | 3 880,0 | 50 | 3 898,0 | 60 | 3 899,0 | 130 |
| 12.09.2012 16:25:41 | 410 | 3 854,4 | 110 | 3 855,0 | 10 | 3 856,0 | 3 898,0 | 10 | 3 899,0 | 80 | 3 900,0 | 116 |
| 12.09.2012 16:25:41 | 410 | 3 854,4 | 110 | 3 855,0 | 10 | 3 856,0 | 3 898,0 | 10 | 3 899,0 | 80 | 3 900,0 | 116 |
| 12.09.2012 16:25:03 | 410 | 3 854,4 | 110 | 3 855,0 | 10 | 3 856,0 | 3 898,0 | 10 | 3 899,0 | 80 | 3 900,0 | 109 |
| 12.09.2012 16:13:30 | 410 | 3 854,4 | 110 | 3 855,0 | 10 | 3 856,0 | 3 898,0 | 10 | 3 899,0 | 87 | 3 900,0 | 116 |
| 12.09.2012 16:13:30 | 410 | 3 854,4 | 110 | 3 855,0 | 10 | 3 856,0 | 3 898,0 | 10 | 3 899,0 | 87 | 3 900,0 | 116 |
| 12.09.2012 16:13:08 | 403 | 3 840,0 | 400 | 3 854,4 | 100 | 3 855,0 | 3 898,0 | 10 | 3 899,0 | 87 | 3 900,0 | 116 |
| 12.09.2012 16:13:08 | 403 | 3 840,0 | 400 | 3 854,4 | 100 | 3 855,0 | 3 898,0 | 10 | 3 899,0 | 87 | 3 900,0 | 116 |
| 12.09.2012 16:10:08 | 410 | 3 854,4 | 110 | 3 855,0 | 10 | 3 860,0 | 3 898,0 | 10 | 3 899,0 | 87 | 3 900,0 | 116 |
| 12.09.2012 16:04:23 | 313 | 3 840,0 | 310 | 3 854,4 | 10 | 3 860,0 | 3 898,0 | 10 | 3 899,0 | 87 | 3 900,0 | 116 |
| 12.09.2012 16:04:23 | 313 | 3 840,0 | 310 | 3 854,4 | 10 | 3 860,0 | 3 898,0 | 10 | 3 899,0 | 87 | 3 900,0 | 116 |
| 12.09.2012 15:55:27 | 323 | 3 840,0 | 320 | 3 854,4 | 20 | 3 860,0 | 3 898,0 | 10 | 3 899,0 | 87 | 3 900,0 | 116 |
| 12.09.2012 15:55:27 | 323 | 3 840,0 | 320 | 3 854,4 | 20 | 3 860,0 | 3 898,0 | 10 | 3 899,0 | 87 | 3 900,0 | 116 |
| 12.09.2012 15:54:28 | 313 | 3 840,0 | 310 | 3 854,4 | 10 | 3 860,0 | 3 898,0 | 10 | 3 899,0 | 87 | 3 900,0 | 116 |
| 12.09.2012 15:53:06 | 320 | 3 842,0 | 310 | 3 854,4 | 10 | 3 860,0 | 3 898,0 | 10 | 3 899,0 | 87 | 3 900,0 | 116 |
| 12.09.2012 15:53:06 | 320 | 3 842,0 | 310 | 3 854,4 | 10 | 3 860,0 | 3 898,0 | 10 | 3 899,0 | 87 | 3 900,0 | 116 |
| 12.09.2012 15:40:53 | 313 | 3 840,0 | 310 | 3 842,0 | 300 | 3 854,4 | 3 898,0 | 10 | 3 899,0 | 87 | 3 900,0 | 116 |
| 12.09.2012 15:39:35 | 313 | 3 840,0 | 310 | 3 842,0 | 300 | 3 854,4 | 3 898,0 | 10 | 3 899,0 | 87 | 3 900,0 | 116 |
| 12.09.2012 15:39:35 | 313 | 3 840,0 | 310 | 3 842,0 | 300 | 3 854,4 | 3 898,0 | 10 | 3 899,0 | 87 | 3 900,0 | 116 |
| 12.09.2012 15:29:47 | 313 | 3 840,0 | 310 | 3 842,0 | 300 | 3 854,4 | 3 899,0 | 77 | 3 900,0 | 106 | 3 905,0 | 116 |
| 12.09.2012 15:29:47 | 313 | 3 840,0 | 310 | 3 842,0 | 300 | 3 854,4 | 3 899,0 | 77 | 3 900,0 | 106 | 3 905,0 | 116 |
| 12.09.2012 15:29:47 | 313 | 3 840,0 | 310 | 3 842,0 | 300 | 3 854,4 | 3 899,0 | 77 | 3 900,0 | 106 | 3 905,0 | 116 |
| 12.09.2012 15:12:25 | 313 | 3 840,0 | 310 | 3 842,0 | 300 | 3 854,4 | 3 880,0 | 100 | 3 899,0 | 177 | 3 900,0 | 206 |
| 12.09.2012 15:12:25 | 313 | 3 840,0 | 310 | 3 842,0 | 300 | 3 854,4 | 3 880,0 | 100 | 3 899,0 | 177 | 3 900,0 | 206 |
| 12.09.2012 15:12:25 | 23 | 3 821,0 | 13 | 3 840,0 | 10 | 3 842,0 | 3 880,0 | 100 | 3 899,0 | 177 | 3 900,0 | 206 |
| 12.09.2012 15:12:25 | 23 | 3 821,0 | 13 | 3 840,0 | 10 | 3 842,0 | 3 880,0 | 100 | 3 899,0 | 177 | 3 900,0 | 206 |
| 12.09.2012 15:11:59 | 313 | 3 840,0 | 310 | 3 842,0 | 300 | 3 849,7 | 3 880,0 | 100 | 3 899,0 | 177 | 3 900,0 | 206 |
| 12.09.2012 15:11:59 | 313 | 3 840,0 | 310 | 3 842,0 | 300 | 3 849,7 | 3 880,0 | 100 | 3 899,0 | 177 | 3 900,0 | 206 |
| 12.09.2012 15:11:58 | 23 | 3 821,0 | 13 | 3 840,0 | 10 | 3 842,0 | 3 880,0 | 100 | 3 899,0 | 177 | 3 900,0 | 206 |
| 12.09.2012 15:11:58 | 23 | 3 821,0 | 13 | 3 840,0 | 10 | 3 842,0 | 3 880,0 | 100 | 3 899,0 | 177 | 3 900,0 | 206 |
| 12.09.2012 15:11:58 | 23 | 3 821,0 | 13 | 3 840,0 | 10 | 3 842,0 | 3 880,0 | 100 | 3 899,0 | 177 | 3 900,0 | 206 |
| 12.09.2012 15:11:58 | 313 | 3 840,0 | 310 | 3 842,0 | 300 | 3 845,6 | 3 880,0 | 100 | 3 899,0 | 177 | 3 900,0 | 206 |
| 12.09.2012 15:11:54 | 313 | 3 840,0 | 310 | 3 842,0 | 300 | 3 845,6 | 3 880,0 | 100 | 3 899,0 | 177 | 3 900,0 | 206 |
| 12.09.2012 15:11:54 | 313 | 3 840,0 | 310 | 3 842,0 | 300 | 3 845,6 | 3 880,0 | 100 | 3 899,0 | 177 | 3 900,0 | 206 |
| 12.09.2012 15:11:54 | 23 | 3 821,0 | 13 | 3 840,0 | 10 | 3 842,0 | 3 880,0 | 100 | 3 899,0 | 177 | 3 900,0 | 206 |
| 12.09.2012 15:11:54 | 23 | 3 821,0 | 13 | 3 840,0 | 10 | 3 842,0 | 3 880,0 | 100 | 3 899,0 | 177 | 3 900,0 | 206 |
| 12.09.2012 15:11:45 | 313 | 3 840,0 | 310 | 3 840,5 | 10 | 3 842,0 | 3 880,0 | 100 | 3 899,0 | 177 | 3 900,0 | 206 |
| 12.09.2012 15:11:41 | 313 | 3 840,0 | 310 | 3 840,5 | 10 | 3 842,0 | 3 880,0 | 100 | 3 899,0 | 177 | 3 900,0 | 206 |
| 12.09.2012 15:11:41 | 23 | 3 821,0 | 13 | 3 840,0 | 10 | 3 842,0 | 3 880,0 | 100 | 3 899,0 | 177 | 3 900,0 | 206 |
| 12.09.2012 15:11:41 | 23 | 3 821,0 | 13 | 3 840,0 | 10 | 3 842,0 | 3 880,0 | 100 | 3 895,4 | 400 | 3 899,0 | 477 |
| 12.09.2012 14:45:42 | 313 | 3 835,4 | 13 | 3 840,0 | 10 | 3 842,0 | 3 880,0 | 100 | 3 895,4 | 400 | 3 899,0 | 477 |
| 12.09.2012 14:45:38 | 313 | 3 835,4 | 13 | 3 840,0 | 10 | 3 842,0 | 3 880,0 | 100 | 3 899,0 | 177 | 3 900,0 | 206 |
| 12.09.2012 14:45:38 | 23 | 3 821,0 | 13 | 3 840,0 | 10 | 3 842,0 | 3 880,0 | 100 | 3 899,0 | 177 | 3 900,0 | 206 |
| 12.09.2012 14:45:37 | 23 | 3 821,0 | 13 | 3 840,0 | 10 | 3 842,0 | 3 880,0 | 100 | 3 899,0 | 177 | 3 899,9 | 477 |
| 12.09.2012 14:44:03 | 313 | 3 839,9 | 13 | 3 840,0 | 10 | 3 842,0 | 3 880,0 | 100 | 3 899,0 | 177 | 3 899,9 | 477 |