RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2012 16:41:49 | 410 | 3 825,0 | 310 | 3 838,2 | 10 | 3 838,5 | 3 878,0 | 10 | 3 879,0 | 20 | 3 880,0 | 60 |
| 11.09.2012 16:41:49 | 410 | 3 825,0 | 310 | 3 838,2 | 10 | 3 838,5 | 3 878,0 | 10 | 3 879,0 | 20 | 3 880,0 | 60 |
| 11.09.2012 16:36:48 | 404 | 3 820,6 | 400 | 3 825,0 | 300 | 3 838,2 | 3 878,0 | 10 | 3 879,0 | 20 | 3 880,0 | 60 |
| 11.09.2012 16:36:48 | 404 | 3 820,6 | 400 | 3 825,0 | 300 | 3 838,2 | 3 878,0 | 10 | 3 879,0 | 20 | 3 880,0 | 60 |
| 11.09.2012 16:36:46 | 114 | 3 805,0 | 104 | 3 820,6 | 100 | 3 825,0 | 3 878,0 | 10 | 3 879,0 | 20 | 3 880,0 | 60 |
| 11.09.2012 16:36:46 | 114 | 3 805,0 | 104 | 3 820,6 | 100 | 3 825,0 | 3 878,0 | 10 | 3 879,0 | 20 | 3 880,0 | 60 |
| 11.09.2012 16:28:37 | 400 | 3 820,6 | 396 | 3 825,0 | 296 | 3 841,2 | 3 878,0 | 10 | 3 879,0 | 20 | 3 880,0 | 60 |
| 11.09.2012 16:28:37 | 400 | 3 820,6 | 396 | 3 825,0 | 296 | 3 841,2 | 3 878,0 | 10 | 3 879,0 | 20 | 3 880,0 | 60 |
| 11.09.2012 16:28:37 | 400 | 3 820,6 | 396 | 3 825,0 | 296 | 3 841,2 | 3 878,0 | 10 | 3 879,0 | 20 | 3 880,0 | 60 |
| 11.09.2012 16:22:04 | 404 | 3 820,6 | 400 | 3 825,0 | 300 | 3 841,2 | 3 878,0 | 10 | 3 879,0 | 20 | 3 880,0 | 60 |
| 11.09.2012 16:22:04 | 404 | 3 820,6 | 400 | 3 825,0 | 300 | 3 841,2 | 3 878,0 | 10 | 3 879,0 | 20 | 3 880,0 | 60 |
| 11.09.2012 16:22:04 | 114 | 3 805,0 | 104 | 3 820,6 | 100 | 3 825,0 | 3 878,0 | 10 | 3 879,0 | 20 | 3 880,0 | 60 |
| 11.09.2012 16:22:04 | 114 | 3 805,0 | 104 | 3 820,6 | 100 | 3 825,0 | 3 878,0 | 10 | 3 879,0 | 20 | 3 880,0 | 60 |
| 11.09.2012 16:06:49 | 404 | 3 820,6 | 400 | 3 825,0 | 300 | 3 836,8 | 3 878,0 | 10 | 3 879,0 | 20 | 3 880,0 | 60 |
| 11.09.2012 16:06:49 | 404 | 3 820,6 | 400 | 3 825,0 | 300 | 3 836,8 | 3 878,0 | 10 | 3 879,0 | 20 | 3 880,0 | 60 |
| 11.09.2012 16:06:49 | 404 | 3 820,6 | 400 | 3 825,0 | 300 | 3 836,8 | 3 878,0 | 10 | 3 879,0 | 20 | 3 880,0 | 60 |
| 11.09.2012 15:37:22 | 404 | 3 820,6 | 400 | 3 825,0 | 300 | 3 836,8 | 3 859,0 | 10 | 3 878,0 | 20 | 3 879,0 | 30 |
| 11.09.2012 15:37:22 | 404 | 3 820,6 | 400 | 3 825,0 | 300 | 3 836,8 | 3 859,0 | 10 | 3 878,0 | 20 | 3 879,0 | 30 |
| 11.09.2012 15:37:22 | 114 | 3 805,0 | 104 | 3 820,6 | 100 | 3 825,0 | 3 859,0 | 10 | 3 878,0 | 20 | 3 879,0 | 30 |
| 11.09.2012 15:37:22 | 114 | 3 805,0 | 104 | 3 820,6 | 100 | 3 825,0 | 3 859,0 | 10 | 3 878,0 | 20 | 3 879,0 | 30 |
| 11.09.2012 15:20:10 | 404 | 3 820,6 | 400 | 3 825,0 | 300 | 3 841,4 | 3 859,0 | 10 | 3 878,0 | 20 | 3 879,0 | 30 |
| 11.09.2012 15:20:10 | 404 | 3 820,6 | 400 | 3 825,0 | 300 | 3 841,4 | 3 859,0 | 10 | 3 878,0 | 20 | 3 879,0 | 30 |
| 11.09.2012 15:20:09 | 114 | 3 805,0 | 104 | 3 820,6 | 100 | 3 825,0 | 3 859,0 | 10 | 3 878,0 | 20 | 3 879,0 | 30 |
| 11.09.2012 15:20:09 | 114 | 3 805,0 | 104 | 3 820,6 | 100 | 3 825,0 | 3 859,0 | 10 | 3 878,0 | 20 | 3 879,0 | 30 |
| 11.09.2012 15:13:20 | 404 | 3 820,6 | 400 | 3 825,0 | 300 | 3 846,5 | 3 859,0 | 10 | 3 878,0 | 20 | 3 879,0 | 30 |
| 11.09.2012 15:13:20 | 404 | 3 820,6 | 400 | 3 825,0 | 300 | 3 846,5 | 3 859,0 | 10 | 3 878,0 | 20 | 3 879,0 | 30 |
| 11.09.2012 15:13:20 | 114 | 3 805,0 | 104 | 3 820,6 | 100 | 3 825,0 | 3 859,0 | 10 | 3 878,0 | 20 | 3 879,0 | 30 |
| 11.09.2012 15:13:20 | 114 | 3 805,0 | 104 | 3 820,6 | 100 | 3 825,0 | 3 859,0 | 10 | 3 878,0 | 20 | 3 879,0 | 30 |
| 11.09.2012 15:09:16 | 404 | 3 820,6 | 400 | 3 825,0 | 300 | 3 841,7 | 3 859,0 | 10 | 3 878,0 | 20 | 3 879,0 | 30 |
| 11.09.2012 15:09:16 | 404 | 3 820,6 | 400 | 3 825,0 | 300 | 3 841,7 | 3 859,0 | 10 | 3 878,0 | 20 | 3 879,0 | 30 |
| 11.09.2012 15:09:15 | 114 | 3 805,0 | 104 | 3 820,6 | 100 | 3 825,0 | 3 859,0 | 10 | 3 878,0 | 20 | 3 879,0 | 30 |
| 11.09.2012 15:09:15 | 114 | 3 805,0 | 104 | 3 820,6 | 100 | 3 825,0 | 3 859,0 | 10 | 3 878,0 | 20 | 3 879,0 | 30 |
| 11.09.2012 15:08:55 | 404 | 3 820,6 | 400 | 3 825,0 | 300 | 3 837,6 | 3 859,0 | 10 | 3 878,0 | 20 | 3 879,0 | 30 |
| 11.09.2012 15:08:55 | 404 | 3 820,6 | 400 | 3 825,0 | 300 | 3 837,6 | 3 859,0 | 10 | 3 878,0 | 20 | 3 879,0 | 30 |
| 11.09.2012 14:58:52 | 410 | 3 825,0 | 310 | 3 837,6 | 10 | 3 840,0 | 3 859,0 | 10 | 3 878,0 | 20 | 3 879,0 | 30 |
| 11.09.2012 14:58:52 | 410 | 3 825,0 | 310 | 3 837,6 | 10 | 3 840,0 | 3 859,0 | 10 | 3 878,0 | 20 | 3 879,0 | 30 |
| 11.09.2012 14:52:15 | 404 | 3 820,6 | 400 | 3 825,0 | 300 | 3 837,6 | 3 859,0 | 10 | 3 878,0 | 20 | 3 879,0 | 30 |
| 11.09.2012 14:08:30 | 430 | 3 825,0 | 330 | 3 825,1 | 300 | 3 837,6 | 3 859,0 | 10 | 3 878,0 | 20 | 3 879,0 | 30 |
| 11.09.2012 14:08:30 | 430 | 3 825,0 | 330 | 3 825,1 | 300 | 3 837,6 | 3 859,0 | 10 | 3 878,0 | 20 | 3 879,0 | 30 |
| 11.09.2012 14:08:30 | 430 | 3 825,0 | 330 | 3 825,1 | 300 | 3 837,6 | 3 859,0 | 10 | 3 878,0 | 20 | 3 879,0 | 30 |
| 11.09.2012 14:08:16 | 430 | 3 825,0 | 330 | 3 825,1 | 300 | 3 837,6 | 3 850,0 | 7 | 3 859,0 | 17 | 3 878,0 | 27 |
| 11.09.2012 14:08:16 | 430 | 3 825,0 | 330 | 3 825,1 | 300 | 3 837,6 | 3 850,0 | 7 | 3 859,0 | 17 | 3 878,0 | 27 |
| 11.09.2012 14:08:15 | 134 | 3 820,6 | 130 | 3 825,0 | 30 | 3 825,1 | 3 850,0 | 7 | 3 859,0 | 17 | 3 878,0 | 27 |
| 11.09.2012 14:08:15 | 134 | 3 820,6 | 130 | 3 825,0 | 30 | 3 825,1 | 3 850,0 | 7 | 3 859,0 | 17 | 3 878,0 | 27 |
| 11.09.2012 14:08:04 | 430 | 3 825,0 | 330 | 3 825,1 | 300 | 3 832,9 | 3 850,0 | 7 | 3 859,0 | 17 | 3 878,0 | 27 |
| 11.09.2012 14:08:04 | 430 | 3 825,0 | 330 | 3 825,1 | 300 | 3 832,9 | 3 850,0 | 7 | 3 859,0 | 17 | 3 878,0 | 27 |
| 11.09.2012 14:08:04 | 134 | 3 820,6 | 130 | 3 825,0 | 30 | 3 825,1 | 3 850,0 | 7 | 3 859,0 | 17 | 3 878,0 | 27 |
| 11.09.2012 14:08:04 | 134 | 3 820,6 | 130 | 3 825,0 | 30 | 3 825,1 | 3 850,0 | 7 | 3 859,0 | 17 | 3 878,0 | 27 |
| 11.09.2012 13:58:07 | 430 | 3 825,0 | 330 | 3 825,1 | 300 | 3 825,2 | 3 850,0 | 7 | 3 859,0 | 17 | 3 878,0 | 27 |
| 11.09.2012 13:58:07 | 430 | 3 825,0 | 330 | 3 825,1 | 300 | 3 825,2 | 3 850,0 | 7 | 3 859,0 | 17 | 3 878,0 | 27 |