RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2012 16:58:40 | 313 | 3 815,3 | 13 | 3 820,0 | 10 | 3 825,0 | 3 859,0 | 100 | 3 860,0 | 110 | 3 874,0 | 120 |
| 10.09.2012 16:51:35 | 313 | 3 815,3 | 13 | 3 820,0 | 10 | 3 825,0 | 3 859,0 | 100 | 3 860,0 | 110 | 3 874,0 | 120 |
| 10.09.2012 16:51:35 | 313 | 3 815,3 | 13 | 3 820,0 | 10 | 3 825,0 | 3 859,0 | 100 | 3 860,0 | 110 | 3 874,0 | 120 |
| 10.09.2012 16:51:35 | 313 | 3 815,3 | 13 | 3 820,0 | 10 | 3 825,0 | 3 859,0 | 100 | 3 860,0 | 110 | 3 874,0 | 120 |
| 10.09.2012 16:39:06 | 313 | 3 815,3 | 13 | 3 820,0 | 10 | 3 825,0 | 3 840,0 | 10 | 3 859,0 | 110 | 3 860,0 | 120 |
| 10.09.2012 16:38:39 | 313 | 3 815,3 | 13 | 3 820,0 | 10 | 3 825,0 | 3 840,0 | 10 | 3 859,0 | 110 | 3 860,0 | 120 |
| 10.09.2012 16:37:24 | 23 | 3 820,0 | 20 | 3 820,1 | 10 | 3 825,0 | 3 840,0 | 10 | 3 859,0 | 110 | 3 860,0 | 120 |
| 10.09.2012 16:37:22 | 23 | 3 820,0 | 20 | 3 820,1 | 10 | 3 825,0 | 3 840,0 | 10 | 3 859,0 | 110 | 3 860,0 | 120 |
| 10.09.2012 16:37:22 | 23 | 3 820,0 | 20 | 3 820,1 | 10 | 3 825,0 | 3 840,0 | 10 | 3 859,0 | 110 | 3 860,0 | 120 |
| 10.09.2012 16:36:02 | 23 | 3 820,0 | 20 | 3 820,1 | 10 | 3 825,0 | 3 840,0 | 10 | 3 859,0 | 110 | 3 860,0 | 120 |
| 10.09.2012 16:36:02 | 23 | 3 820,0 | 20 | 3 820,1 | 10 | 3 825,0 | 3 840,0 | 10 | 3 859,0 | 110 | 3 860,0 | 120 |
| 10.09.2012 16:25:21 | 313 | 3 812,4 | 13 | 3 820,0 | 10 | 3 820,1 | 3 840,0 | 10 | 3 859,0 | 110 | 3 860,0 | 120 |
| 10.09.2012 16:25:21 | 313 | 3 812,4 | 13 | 3 820,0 | 10 | 3 820,1 | 3 840,0 | 10 | 3 859,0 | 110 | 3 860,0 | 120 |
| 10.09.2012 16:22:33 | 403 | 3 803,0 | 303 | 3 812,4 | 3 | 3 820,0 | 3 840,0 | 10 | 3 859,0 | 110 | 3 860,0 | 120 |
| 10.09.2012 16:22:26 | 403 | 3 803,0 | 303 | 3 812,4 | 3 | 3 820,0 | 3 840,0 | 10 | 3 859,0 | 110 | 3 860,0 | 120 |
| 10.09.2012 16:22:23 | 403 | 3 803,0 | 303 | 3 812,4 | 3 | 3 820,0 | 3 840,0 | 10 | 3 859,0 | 110 | 3 860,0 | 120 |
| 10.09.2012 16:22:23 | 106 | 3 802,0 | 103 | 3 803,0 | 3 | 3 820,0 | 3 840,0 | 10 | 3 859,0 | 110 | 3 860,0 | 120 |
| 10.09.2012 16:22:23 | 106 | 3 802,0 | 103 | 3 803,0 | 3 | 3 820,0 | 3 840,0 | 10 | 3 859,0 | 110 | 3 860,0 | 120 |
| 10.09.2012 16:16:17 | 403 | 3 803,0 | 303 | 3 806,0 | 3 | 3 820,0 | 3 840,0 | 10 | 3 859,0 | 110 | 3 860,0 | 120 |
| 10.09.2012 16:16:14 | 403 | 3 803,0 | 303 | 3 806,0 | 3 | 3 820,0 | 3 840,0 | 10 | 3 859,0 | 110 | 3 860,0 | 120 |
| 10.09.2012 16:16:14 | 106 | 3 802,0 | 103 | 3 803,0 | 3 | 3 820,0 | 3 840,0 | 10 | 3 859,0 | 110 | 3 860,0 | 120 |
| 10.09.2012 16:16:14 | 106 | 3 802,0 | 103 | 3 803,0 | 3 | 3 820,0 | 3 840,0 | 10 | 3 859,0 | 110 | 3 860,0 | 120 |
| 10.09.2012 16:09:07 | 106 | 3 802,0 | 103 | 3 803,0 | 3 | 3 820,0 | 3 840,0 | 10 | 3 859,0 | 110 | 3 860,0 | 120 |
| 10.09.2012 16:09:04 | 106 | 3 802,0 | 103 | 3 803,0 | 3 | 3 820,0 | 3 840,0 | 10 | 3 859,0 | 110 | 3 860,0 | 120 |
| 10.09.2012 16:09:03 | 106 | 3 802,0 | 103 | 3 803,0 | 3 | 3 820,0 | 3 840,0 | 10 | 3 859,0 | 110 | 3 860,0 | 120 |
| 10.09.2012 16:04:40 | 106 | 3 802,0 | 103 | 3 803,0 | 3 | 3 820,0 | 3 840,0 | 10 | 3 857,6 | 310 | 3 859,0 | 410 |
| 10.09.2012 15:59:17 | 9 | 3 801,0 | 6 | 3 802,0 | 3 | 3 820,0 | 3 840,0 | 10 | 3 857,6 | 310 | 3 859,0 | 410 |
| 10.09.2012 15:59:17 | 9 | 3 801,0 | 6 | 3 802,0 | 3 | 3 820,0 | 3 840,0 | 10 | 3 857,6 | 310 | 3 859,0 | 410 |
| 10.09.2012 15:59:17 | 26 | 3 800,2 | 6 | 3 801,0 | 3 | 3 802,0 | 3 840,0 | 10 | 3 857,6 | 310 | 3 859,0 | 410 |
| 10.09.2012 15:59:17 | 26 | 3 800,2 | 6 | 3 801,0 | 3 | 3 802,0 | 3 840,0 | 10 | 3 857,6 | 310 | 3 859,0 | 410 |
| 10.09.2012 15:59:17 | 26 | 3 800,2 | 6 | 3 801,0 | 3 | 3 802,0 | 3 840,0 | 10 | 3 857,6 | 310 | 3 859,0 | 410 |
| 10.09.2012 15:58:22 | 26 | 3 800,2 | 6 | 3 801,0 | 3 | 3 802,0 | 3 820,0 | 7 | 3 840,0 | 17 | 3 857,6 | 317 |
| 10.09.2012 15:58:20 | 26 | 3 800,2 | 6 | 3 801,0 | 3 | 3 802,0 | 3 820,0 | 7 | 3 840,0 | 17 | 3 859,0 | 117 |
| 10.09.2012 15:58:19 | 26 | 3 800,2 | 6 | 3 801,0 | 3 | 3 802,0 | 3 820,0 | 7 | 3 840,0 | 17 | 3 859,0 | 117 |
| 10.09.2012 15:58:19 | 26 | 3 800,2 | 6 | 3 801,0 | 3 | 3 802,0 | 3 820,0 | 7 | 3 840,0 | 17 | 3 853,5 | 317 |
| 10.09.2012 15:58:15 | 26 | 3 800,2 | 6 | 3 801,0 | 3 | 3 802,0 | 3 820,0 | 7 | 3 840,0 | 17 | 3 853,5 | 317 |
| 10.09.2012 15:58:13 | 26 | 3 800,2 | 6 | 3 801,0 | 3 | 3 802,0 | 3 820,0 | 7 | 3 840,0 | 17 | 3 859,0 | 117 |
| 10.09.2012 15:58:12 | 26 | 3 800,2 | 6 | 3 801,0 | 3 | 3 802,0 | 3 820,0 | 7 | 3 840,0 | 17 | 3 859,0 | 117 |
| 10.09.2012 15:58:11 | 26 | 3 800,2 | 6 | 3 801,0 | 3 | 3 802,0 | 3 820,0 | 7 | 3 840,0 | 17 | 3 848,6 | 317 |
| 10.09.2012 15:57:34 | 26 | 3 800,2 | 6 | 3 801,0 | 3 | 3 802,0 | 3 820,0 | 7 | 3 840,0 | 17 | 3 848,6 | 317 |
| 10.09.2012 15:57:31 | 26 | 3 800,2 | 6 | 3 801,0 | 3 | 3 802,0 | 3 820,0 | 7 | 3 840,0 | 17 | 3 859,0 | 117 |
| 10.09.2012 15:57:31 | 26 | 3 800,2 | 6 | 3 801,0 | 3 | 3 802,0 | 3 820,0 | 7 | 3 840,0 | 17 | 3 859,0 | 117 |
| 10.09.2012 15:52:09 | 26 | 3 800,2 | 6 | 3 801,0 | 3 | 3 802,0 | 3 820,0 | 7 | 3 840,0 | 17 | 3 844,0 | 317 |
| 10.09.2012 15:52:09 | 26 | 3 800,2 | 6 | 3 801,0 | 3 | 3 802,0 | 3 820,0 | 7 | 3 840,0 | 17 | 3 844,0 | 317 |
| 10.09.2012 15:51:15 | 36 | 3 800,0 | 23 | 3 800,2 | 3 | 3 801,0 | 3 820,0 | 7 | 3 840,0 | 17 | 3 844,0 | 317 |
| 10.09.2012 15:51:15 | 36 | 3 800,0 | 23 | 3 800,2 | 3 | 3 801,0 | 3 820,0 | 7 | 3 840,0 | 17 | 3 844,0 | 317 |
| 10.09.2012 15:50:34 | 53 | 3 788,0 | 33 | 3 800,0 | 20 | 3 800,2 | 3 820,0 | 7 | 3 840,0 | 17 | 3 844,0 | 317 |
| 10.09.2012 15:50:34 | 53 | 3 788,0 | 33 | 3 800,0 | 20 | 3 800,2 | 3 820,0 | 7 | 3 840,0 | 17 | 3 844,0 | 317 |
| 10.09.2012 15:50:34 | 53 | 3 788,0 | 33 | 3 800,0 | 20 | 3 800,2 | 3 820,0 | 7 | 3 840,0 | 17 | 3 844,0 | 317 |
| 10.09.2012 15:45:24 | 43 | 3 800,0 | 30 | 3 800,2 | 10 | 3 817,0 | 3 820,0 | 7 | 3 840,0 | 17 | 3 844,0 | 317 |