RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2012 16:57:12 | 313 | 3 800,0 | 303 | 3 831,0 | 300 | 3 860,1 | 3 890,0 | 20 | 3 891,0 | 29 | 3 898,0 | 39 |
| 07.09.2012 16:47:01 | 313 | 3 831,0 | 310 | 3 837,0 | 300 | 3 860,1 | 3 890,0 | 20 | 3 891,0 | 29 | 3 898,0 | 39 |
| 07.09.2012 16:47:01 | 313 | 3 831,0 | 310 | 3 837,0 | 300 | 3 860,1 | 3 890,0 | 20 | 3 891,0 | 29 | 3 898,0 | 39 |
| 07.09.2012 16:46:06 | 313 | 3 831,0 | 310 | 3 837,0 | 300 | 3 860,1 | 3 890,0 | 10 | 3 891,0 | 19 | 3 898,0 | 29 |
| 07.09.2012 16:39:39 | 313 | 3 831,0 | 310 | 3 837,0 | 300 | 3 860,1 | 3 890,0 | 10 | 3 891,0 | 29 | 3 898,0 | 39 |
| 07.09.2012 16:39:39 | 313 | 3 831,0 | 310 | 3 837,0 | 300 | 3 860,1 | 3 890,0 | 10 | 3 891,0 | 29 | 3 898,0 | 39 |
| 07.09.2012 16:38:35 | 313 | 3 831,0 | 310 | 3 837,0 | 300 | 3 860,1 | 3 891,0 | 19 | 3 898,0 | 29 | 3 900,0 | 221 |
| 07.09.2012 16:38:35 | 313 | 3 831,0 | 310 | 3 837,0 | 300 | 3 860,1 | 3 891,0 | 19 | 3 898,0 | 29 | 3 900,0 | 221 |
| 07.09.2012 16:36:57 | 313 | 3 831,0 | 310 | 3 837,0 | 300 | 3 860,1 | 3 891,0 | 9 | 3 898,0 | 19 | 3 900,0 | 211 |
| 07.09.2012 16:36:26 | 313 | 3 831,0 | 310 | 3 837,0 | 300 | 3 860,1 | 3 891,0 | 9 | 3 898,0 | 19 | 3 900,0 | 201 |
| 07.09.2012 16:36:26 | 313 | 3 831,0 | 310 | 3 837,0 | 300 | 3 860,1 | 3 891,0 | 9 | 3 898,0 | 19 | 3 900,0 | 201 |
| 07.09.2012 16:36:24 | 23 | 3 800,0 | 13 | 3 831,0 | 10 | 3 837,0 | 3 891,0 | 9 | 3 898,0 | 19 | 3 900,0 | 201 |
| 07.09.2012 16:36:24 | 23 | 3 800,0 | 13 | 3 831,0 | 10 | 3 837,0 | 3 891,0 | 9 | 3 898,0 | 19 | 3 900,0 | 201 |
| 07.09.2012 16:34:07 | 313 | 3 831,0 | 310 | 3 837,0 | 300 | 3 859,6 | 3 891,0 | 9 | 3 898,0 | 19 | 3 900,0 | 201 |
| 07.09.2012 16:34:07 | 313 | 3 831,0 | 310 | 3 837,0 | 300 | 3 859,6 | 3 891,0 | 9 | 3 898,0 | 19 | 3 900,0 | 201 |
| 07.09.2012 16:34:07 | 313 | 3 831,0 | 310 | 3 837,0 | 300 | 3 859,6 | 3 891,0 | 9 | 3 898,0 | 19 | 3 900,0 | 201 |
| 07.09.2012 16:34:07 | 313 | 3 831,0 | 310 | 3 837,0 | 300 | 3 859,6 | 3 891,0 | 10 | 3 898,0 | 20 | 3 900,0 | 202 |
| 07.09.2012 16:34:07 | 313 | 3 831,0 | 310 | 3 837,0 | 300 | 3 859,6 | 3 891,0 | 10 | 3 898,0 | 20 | 3 900,0 | 202 |
| 07.09.2012 16:34:07 | 313 | 3 831,0 | 310 | 3 837,0 | 300 | 3 859,6 | 3 891,0 | 10 | 3 898,0 | 20 | 3 900,0 | 202 |
| 07.09.2012 16:33:17 | 313 | 3 831,0 | 310 | 3 837,0 | 300 | 3 859,6 | 3 890,9 | 100 | 3 891,0 | 110 | 3 898,0 | 120 |
| 07.09.2012 16:33:17 | 313 | 3 831,0 | 310 | 3 837,0 | 300 | 3 859,6 | 3 890,9 | 100 | 3 891,0 | 110 | 3 898,0 | 120 |
| 07.09.2012 16:30:43 | 411 | 3 837,0 | 401 | 3 859,6 | 101 | 3 890,0 | 3 890,9 | 100 | 3 891,0 | 110 | 3 898,0 | 120 |
| 07.09.2012 16:30:43 | 411 | 3 837,0 | 401 | 3 859,6 | 101 | 3 890,0 | 3 890,9 | 100 | 3 891,0 | 110 | 3 898,0 | 120 |
| 07.09.2012 16:26:36 | 411 | 3 837,0 | 401 | 3 859,6 | 101 | 3 890,0 | 3 891,0 | 10 | 3 898,0 | 20 | 3 900,0 | 202 |
| 07.09.2012 16:26:36 | 411 | 3 837,0 | 401 | 3 859,6 | 101 | 3 890,0 | 3 891,0 | 10 | 3 898,0 | 20 | 3 900,0 | 202 |
| 07.09.2012 16:26:36 | 313 | 3 831,0 | 310 | 3 837,0 | 300 | 3 859,6 | 3 891,0 | 10 | 3 898,0 | 20 | 3 900,0 | 202 |
| 07.09.2012 16:26:36 | 313 | 3 831,0 | 310 | 3 837,0 | 300 | 3 859,6 | 3 891,0 | 10 | 3 898,0 | 20 | 3 900,0 | 202 |
| 07.09.2012 16:26:36 | 313 | 3 831,0 | 310 | 3 837,0 | 300 | 3 859,6 | 3 891,0 | 10 | 3 898,0 | 20 | 3 900,0 | 202 |
| 07.09.2012 16:26:23 | 313 | 3 831,0 | 310 | 3 837,0 | 300 | 3 859,6 | 3 890,0 | 10 | 3 891,0 | 20 | 3 898,0 | 30 |
| 07.09.2012 16:26:23 | 313 | 3 831,0 | 310 | 3 837,0 | 300 | 3 859,6 | 3 890,0 | 10 | 3 891,0 | 20 | 3 898,0 | 30 |
| 07.09.2012 16:25:56 | 323 | 3 837,0 | 313 | 3 859,6 | 13 | 3 870,0 | 3 890,0 | 10 | 3 891,0 | 20 | 3 898,0 | 30 |
| 07.09.2012 16:25:56 | 323 | 3 837,0 | 313 | 3 859,6 | 13 | 3 870,0 | 3 890,0 | 10 | 3 891,0 | 20 | 3 898,0 | 30 |
| 07.09.2012 16:25:56 | 323 | 3 837,0 | 313 | 3 859,6 | 13 | 3 870,0 | 3 891,0 | 10 | 3 898,0 | 20 | 3 900,0 | 202 |
| 07.09.2012 16:25:56 | 323 | 3 837,0 | 313 | 3 859,6 | 13 | 3 870,0 | 3 891,0 | 10 | 3 898,0 | 20 | 3 900,0 | 202 |
| 07.09.2012 16:25:56 | 323 | 3 837,0 | 313 | 3 859,6 | 13 | 3 870,0 | 3 891,0 | 10 | 3 898,0 | 20 | 3 900,0 | 202 |
| 07.09.2012 16:25:27 | 403 | 3 859,6 | 103 | 3 870,0 | 90 | 3 890,0 | 3 891,0 | 10 | 3 898,0 | 20 | 3 900,0 | 202 |
| 07.09.2012 16:25:27 | 403 | 3 859,6 | 103 | 3 870,0 | 90 | 3 890,0 | 3 891,0 | 10 | 3 898,0 | 20 | 3 900,0 | 202 |
| 07.09.2012 16:25:27 | 323 | 3 837,0 | 313 | 3 859,6 | 13 | 3 870,0 | 3 891,0 | 10 | 3 898,0 | 20 | 3 900,0 | 202 |
| 07.09.2012 16:25:27 | 323 | 3 837,0 | 313 | 3 859,6 | 13 | 3 870,0 | 3 891,0 | 10 | 3 898,0 | 20 | 3 900,0 | 202 |
| 07.09.2012 16:25:27 | 323 | 3 837,0 | 313 | 3 859,6 | 13 | 3 870,0 | 3 891,0 | 10 | 3 898,0 | 20 | 3 900,0 | 202 |
| 07.09.2012 16:24:31 | 323 | 3 837,0 | 313 | 3 859,6 | 13 | 3 870,0 | 3 890,0 | 10 | 3 891,0 | 20 | 3 898,0 | 30 |
| 07.09.2012 16:24:31 | 323 | 3 837,0 | 313 | 3 859,6 | 13 | 3 870,0 | 3 890,0 | 10 | 3 891,0 | 20 | 3 898,0 | 30 |
| 07.09.2012 16:22:27 | 323 | 3 837,0 | 313 | 3 859,6 | 13 | 3 870,0 | 3 891,0 | 10 | 3 898,0 | 20 | 3 900,0 | 202 |
| 07.09.2012 16:22:27 | 323 | 3 837,0 | 313 | 3 859,6 | 13 | 3 870,0 | 3 891,0 | 10 | 3 898,0 | 20 | 3 900,0 | 202 |
| 07.09.2012 16:22:27 | 323 | 3 837,0 | 313 | 3 859,6 | 13 | 3 870,0 | 3 891,0 | 10 | 3 898,0 | 20 | 3 900,0 | 202 |
| 07.09.2012 16:22:16 | 323 | 3 837,0 | 313 | 3 859,6 | 13 | 3 870,0 | 3 890,0 | 103 | 3 891,0 | 113 | 3 898,0 | 123 |
| 07.09.2012 16:22:16 | 323 | 3 837,0 | 313 | 3 859,6 | 13 | 3 870,0 | 3 890,0 | 103 | 3 891,0 | 113 | 3 898,0 | 123 |
| 07.09.2012 16:20:13 | 416 | 3 859,6 | 116 | 3 870,0 | 103 | 3 885,0 | 3 890,0 | 103 | 3 891,0 | 113 | 3 898,0 | 123 |
| 07.09.2012 16:20:13 | 416 | 3 859,6 | 116 | 3 870,0 | 103 | 3 885,0 | 3 890,0 | 103 | 3 891,0 | 113 | 3 898,0 | 123 |
| 07.09.2012 16:16:57 | 416 | 3 859,6 | 116 | 3 870,0 | 103 | 3 885,0 | 3 890,0 | 3 | 3 891,0 | 13 | 3 898,0 | 23 |