RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2012 16:48:26 | 24 | 3 800,0 | 14 | 3 824,0 | 4 | 3 830,0 | 3 849,0 | 10 | 3 850,0 | 35 | 3 852,9 | 335 |
| 06.09.2012 16:37:16 | 24 | 3 800,0 | 14 | 3 824,0 | 4 | 3 830,0 | 3 849,0 | 10 | 3 850,0 | 35 | 3 852,9 | 335 |
| 06.09.2012 16:37:13 | 24 | 3 800,0 | 14 | 3 824,0 | 4 | 3 830,0 | 3 849,0 | 10 | 3 850,0 | 35 | 3 855,0 | 55 |
| 06.09.2012 16:37:13 | 24 | 3 800,0 | 14 | 3 824,0 | 4 | 3 830,0 | 3 849,0 | 10 | 3 850,0 | 35 | 3 855,0 | 55 |
| 06.09.2012 16:37:12 | 24 | 3 800,0 | 14 | 3 824,0 | 4 | 3 830,0 | 3 849,0 | 10 | 3 850,0 | 35 | 3 853,2 | 335 |
| 06.09.2012 16:36:49 | 24 | 3 800,0 | 14 | 3 824,0 | 4 | 3 830,0 | 3 849,0 | 10 | 3 850,0 | 35 | 3 853,2 | 335 |
| 06.09.2012 16:36:49 | 24 | 3 800,0 | 14 | 3 824,0 | 4 | 3 830,0 | 3 849,0 | 10 | 3 850,0 | 35 | 3 853,2 | 335 |
| 06.09.2012 16:36:49 | 30 | 3 794,0 | 20 | 3 800,0 | 10 | 3 824,0 | 3 849,0 | 10 | 3 850,0 | 35 | 3 853,2 | 335 |
| 06.09.2012 16:36:49 | 30 | 3 794,0 | 20 | 3 800,0 | 10 | 3 824,0 | 3 849,0 | 10 | 3 850,0 | 35 | 3 853,2 | 335 |
| 06.09.2012 16:36:49 | 30 | 3 794,0 | 20 | 3 800,0 | 10 | 3 824,0 | 3 849,0 | 10 | 3 850,0 | 35 | 3 853,2 | 335 |
| 06.09.2012 16:34:08 | 30 | 3 794,0 | 20 | 3 800,0 | 10 | 3 824,0 | 3 830,0 | 6 | 3 849,0 | 16 | 3 850,0 | 41 |
| 06.09.2012 16:34:08 | 30 | 3 794,0 | 20 | 3 800,0 | 10 | 3 824,0 | 3 830,0 | 6 | 3 849,0 | 16 | 3 850,0 | 41 |
| 06.09.2012 16:30:21 | 320 | 3 793,2 | 20 | 3 794,0 | 10 | 3 800,0 | 3 830,0 | 6 | 3 849,0 | 16 | 3 850,0 | 41 |
| 06.09.2012 16:30:21 | 320 | 3 793,2 | 20 | 3 794,0 | 10 | 3 800,0 | 3 830,0 | 6 | 3 849,0 | 16 | 3 850,0 | 41 |
| 06.09.2012 16:26:01 | 315 | 3 785,0 | 310 | 3 793,2 | 10 | 3 794,0 | 3 830,0 | 6 | 3 849,0 | 16 | 3 850,0 | 41 |
| 06.09.2012 16:26:01 | 315 | 3 785,0 | 310 | 3 793,2 | 10 | 3 794,0 | 3 830,0 | 6 | 3 849,0 | 16 | 3 850,0 | 41 |
| 06.09.2012 16:25:49 | 315 | 3 785,0 | 310 | 3 793,2 | 10 | 3 794,0 | 3 849,0 | 10 | 3 850,0 | 35 | 3 853,2 | 335 |
| 06.09.2012 16:25:49 | 315 | 3 785,0 | 310 | 3 793,2 | 10 | 3 794,0 | 3 849,0 | 10 | 3 850,0 | 35 | 3 853,2 | 335 |
| 06.09.2012 16:25:26 | 315 | 3 780,1 | 305 | 3 785,0 | 300 | 3 793,2 | 3 849,0 | 10 | 3 850,0 | 35 | 3 853,2 | 335 |
| 06.09.2012 16:25:26 | 315 | 3 780,1 | 305 | 3 785,0 | 300 | 3 793,2 | 3 849,0 | 10 | 3 850,0 | 35 | 3 853,2 | 335 |
| 06.09.2012 16:21:14 | 315 | 3 780,1 | 305 | 3 785,0 | 300 | 3 793,2 | 3 848,9 | 6 | 3 849,0 | 16 | 3 850,0 | 41 |
| 06.09.2012 16:21:14 | 315 | 3 780,1 | 305 | 3 785,0 | 300 | 3 793,2 | 3 848,9 | 6 | 3 849,0 | 16 | 3 850,0 | 41 |
| 06.09.2012 16:20:56 | 315 | 3 780,1 | 305 | 3 785,0 | 300 | 3 793,2 | 3 849,0 | 10 | 3 850,0 | 35 | 3 853,2 | 335 |
| 06.09.2012 16:20:56 | 315 | 3 780,1 | 305 | 3 785,0 | 300 | 3 793,2 | 3 849,0 | 10 | 3 850,0 | 35 | 3 853,2 | 335 |
| 06.09.2012 16:20:23 | 306 | 3 785,0 | 301 | 3 793,2 | 1 | 3 830,0 | 3 849,0 | 10 | 3 850,0 | 35 | 3 853,2 | 335 |
| 06.09.2012 16:20:23 | 306 | 3 785,0 | 301 | 3 793,2 | 1 | 3 830,0 | 3 849,0 | 10 | 3 850,0 | 35 | 3 853,2 | 335 |
| 06.09.2012 16:19:52 | 306 | 3 785,0 | 301 | 3 793,2 | 1 | 3 830,0 | 3 848,9 | 6 | 3 849,0 | 16 | 3 850,0 | 41 |
| 06.09.2012 16:19:50 | 306 | 3 785,0 | 301 | 3 793,2 | 1 | 3 830,0 | 3 848,9 | 6 | 3 849,0 | 16 | 3 850,0 | 41 |
| 06.09.2012 16:19:50 | 16 | 3 780,1 | 6 | 3 785,0 | 1 | 3 830,0 | 3 848,9 | 6 | 3 849,0 | 16 | 3 850,0 | 41 |
| 06.09.2012 16:19:49 | 16 | 3 780,1 | 6 | 3 785,0 | 1 | 3 830,0 | 3 848,9 | 6 | 3 849,0 | 16 | 3 850,0 | 41 |
| 06.09.2012 16:19:49 | 16 | 3 780,1 | 6 | 3 785,0 | 1 | 3 830,0 | 3 848,9 | 6 | 3 849,0 | 16 | 3 850,0 | 41 |
| 06.09.2012 16:19:46 | 306 | 3 785,0 | 301 | 3 797,3 | 1 | 3 830,0 | 3 848,9 | 6 | 3 849,0 | 16 | 3 850,0 | 41 |
| 06.09.2012 16:19:46 | 16 | 3 780,1 | 6 | 3 785,0 | 1 | 3 830,0 | 3 848,9 | 6 | 3 849,0 | 16 | 3 850,0 | 41 |
| 06.09.2012 16:19:46 | 16 | 3 780,1 | 6 | 3 785,0 | 1 | 3 830,0 | 3 848,9 | 6 | 3 849,0 | 16 | 3 850,0 | 41 |
| 06.09.2012 16:19:12 | 306 | 3 785,0 | 301 | 3 802,1 | 1 | 3 830,0 | 3 848,9 | 6 | 3 849,0 | 16 | 3 850,0 | 41 |
| 06.09.2012 16:19:12 | 306 | 3 785,0 | 301 | 3 802,1 | 1 | 3 830,0 | 3 848,9 | 6 | 3 849,0 | 16 | 3 850,0 | 41 |
| 06.09.2012 16:19:12 | 306 | 3 785,0 | 301 | 3 802,1 | 1 | 3 830,0 | 3 848,9 | 6 | 3 849,0 | 16 | 3 850,0 | 41 |
| 06.09.2012 16:17:58 | 311 | 3 802,1 | 11 | 3 830,0 | 10 | 3 840,0 | 3 848,9 | 6 | 3 849,0 | 16 | 3 850,0 | 41 |
| 06.09.2012 16:17:55 | 311 | 3 802,1 | 11 | 3 830,0 | 10 | 3 840,0 | 3 848,9 | 6 | 3 849,0 | 16 | 3 850,0 | 41 |
| 06.09.2012 16:17:55 | 16 | 3 785,0 | 11 | 3 830,0 | 10 | 3 840,0 | 3 848,9 | 6 | 3 849,0 | 16 | 3 850,0 | 41 |
| 06.09.2012 16:17:16 | 311 | 3 807,3 | 11 | 3 830,0 | 10 | 3 840,0 | 3 848,9 | 6 | 3 849,0 | 16 | 3 850,0 | 41 |
| 06.09.2012 16:17:16 | 311 | 3 807,3 | 11 | 3 830,0 | 10 | 3 840,0 | 3 848,9 | 6 | 3 849,0 | 16 | 3 850,0 | 41 |
| 06.09.2012 16:16:49 | 311 | 3 807,3 | 11 | 3 830,0 | 10 | 3 840,0 | 3 849,0 | 10 | 3 850,0 | 35 | 3 855,0 | 55 |
| 06.09.2012 16:14:04 | 311 | 3 807,3 | 11 | 3 830,0 | 10 | 3 840,0 | 3 849,0 | 10 | 3 850,0 | 41 | 3 855,0 | 61 |
| 06.09.2012 16:14:01 | 311 | 3 807,3 | 11 | 3 830,0 | 10 | 3 840,0 | 3 849,0 | 10 | 3 850,0 | 41 | 3 855,0 | 61 |
| 06.09.2012 16:14:01 | 16 | 3 785,0 | 11 | 3 830,0 | 10 | 3 840,0 | 3 849,0 | 10 | 3 850,0 | 41 | 3 855,0 | 61 |
| 06.09.2012 16:14:00 | 16 | 3 785,0 | 11 | 3 830,0 | 10 | 3 840,0 | 3 849,0 | 10 | 3 850,0 | 41 | 3 855,0 | 61 |
| 06.09.2012 16:13:54 | 311 | 3 802,7 | 11 | 3 830,0 | 10 | 3 840,0 | 3 849,0 | 10 | 3 850,0 | 41 | 3 855,0 | 61 |
| 06.09.2012 16:13:54 | 311 | 3 802,7 | 11 | 3 830,0 | 10 | 3 840,0 | 3 849,0 | 10 | 3 850,0 | 41 | 3 855,0 | 61 |
| 06.09.2012 16:12:38 | 306 | 3 785,0 | 301 | 3 802,7 | 1 | 3 830,0 | 3 849,0 | 10 | 3 850,0 | 41 | 3 855,0 | 61 |