RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2012 16:56:13 | 305 | 3 765,0 | 303 | 3 770,0 | 293 | 3 807,8 | 3 830,0 | 20 | 3 848,0 | 25 | 3 850,0 | 45 |
| 05.09.2012 16:56:13 | 305 | 3 765,0 | 303 | 3 770,0 | 293 | 3 807,8 | 3 830,0 | 20 | 3 848,0 | 25 | 3 850,0 | 45 |
| 05.09.2012 16:56:13 | 305 | 3 765,0 | 303 | 3 770,0 | 293 | 3 807,8 | 3 830,0 | 20 | 3 848,0 | 25 | 3 850,0 | 45 |
| 05.09.2012 16:56:06 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 807,8 | 3 830,0 | 20 | 3 848,0 | 25 | 3 850,0 | 45 |
| 05.09.2012 16:56:06 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 807,8 | 3 830,0 | 20 | 3 848,0 | 25 | 3 850,0 | 45 |
| 05.09.2012 16:56:06 | 15 | 3 751,0 | 12 | 3 765,0 | 10 | 3 770,0 | 3 830,0 | 20 | 3 848,0 | 25 | 3 850,0 | 45 |
| 05.09.2012 16:56:06 | 15 | 3 751,0 | 12 | 3 765,0 | 10 | 3 770,0 | 3 830,0 | 20 | 3 848,0 | 25 | 3 850,0 | 45 |
| 05.09.2012 16:48:36 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 813,6 | 3 830,0 | 20 | 3 848,0 | 25 | 3 850,0 | 45 |
| 05.09.2012 16:36:24 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 813,6 | 3 830,0 | 20 | 3 848,0 | 25 | 3 850,0 | 45 |
| 05.09.2012 16:36:24 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 813,6 | 3 830,0 | 20 | 3 848,0 | 25 | 3 850,0 | 45 |
| 05.09.2012 16:36:23 | 15 | 3 751,0 | 12 | 3 765,0 | 10 | 3 770,0 | 3 830,0 | 20 | 3 848,0 | 25 | 3 850,0 | 45 |
| 05.09.2012 16:36:23 | 15 | 3 751,0 | 12 | 3 765,0 | 10 | 3 770,0 | 3 830,0 | 20 | 3 848,0 | 25 | 3 850,0 | 45 |
| 05.09.2012 16:24:43 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 813,6 | 3 830,0 | 20 | 3 848,0 | 25 | 3 850,0 | 45 |
| 05.09.2012 16:24:43 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 813,6 | 3 830,0 | 20 | 3 848,0 | 25 | 3 850,0 | 45 |
| 05.09.2012 16:24:43 | 15 | 3 751,0 | 12 | 3 765,0 | 10 | 3 770,0 | 3 830,0 | 20 | 3 848,0 | 25 | 3 850,0 | 45 |
| 05.09.2012 16:24:43 | 15 | 3 751,0 | 12 | 3 765,0 | 10 | 3 770,0 | 3 830,0 | 20 | 3 848,0 | 25 | 3 850,0 | 45 |
| 05.09.2012 16:23:31 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 825,2 | 3 830,0 | 20 | 3 848,0 | 25 | 3 850,0 | 45 |
| 05.09.2012 16:23:22 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 825,2 | 3 830,0 | 20 | 3 848,0 | 35 | 3 850,0 | 55 |
| 05.09.2012 16:23:22 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 825,2 | 3 830,0 | 20 | 3 848,0 | 35 | 3 850,0 | 55 |
| 05.09.2012 16:23:22 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 825,2 | 3 830,0 | 20 | 3 848,0 | 35 | 3 850,0 | 55 |
| 05.09.2012 16:20:12 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 825,2 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:20:12 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 825,2 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:20:12 | 15 | 3 751,0 | 12 | 3 765,0 | 10 | 3 770,0 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:20:12 | 15 | 3 751,0 | 12 | 3 765,0 | 10 | 3 770,0 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:20:03 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 824,8 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:20:03 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 824,8 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:20:03 | 15 | 3 751,0 | 12 | 3 765,0 | 10 | 3 770,0 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:20:03 | 15 | 3 751,0 | 12 | 3 765,0 | 10 | 3 770,0 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:20:00 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 823,3 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:20:00 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 823,3 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:19:59 | 15 | 3 751,0 | 12 | 3 765,0 | 10 | 3 770,0 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:19:59 | 15 | 3 751,0 | 12 | 3 765,0 | 10 | 3 770,0 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:19:56 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 820,0 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:19:56 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 820,0 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:19:56 | 15 | 3 751,0 | 12 | 3 765,0 | 10 | 3 770,0 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:19:56 | 15 | 3 751,0 | 12 | 3 765,0 | 10 | 3 770,0 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:12:53 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 818,9 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:12:53 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 818,9 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:12:53 | 15 | 3 751,0 | 12 | 3 765,0 | 10 | 3 770,0 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:12:53 | 15 | 3 751,0 | 12 | 3 765,0 | 10 | 3 770,0 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:12:40 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 818,0 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:12:40 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 818,0 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:12:40 | 15 | 3 751,0 | 12 | 3 765,0 | 10 | 3 770,0 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:12:40 | 15 | 3 751,0 | 12 | 3 765,0 | 10 | 3 770,0 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:12:36 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 816,9 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:12:36 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 816,9 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:12:36 | 15 | 3 751,0 | 12 | 3 765,0 | 10 | 3 770,0 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:12:36 | 15 | 3 751,0 | 12 | 3 765,0 | 10 | 3 770,0 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:11:47 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 816,7 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |
| 05.09.2012 16:11:47 | 312 | 3 765,0 | 310 | 3 770,0 | 300 | 3 816,7 | 3 830,0 | 40 | 3 848,0 | 55 | 3 850,0 | 75 |