RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2012 16:39:32 | 123 | 3 750,0 | 110 | 3 770,7 | 107 | 3 780,0 | 3 809,7 | 300 | 3 825,0 | 400 | 3 829,0 | 500 |
| 04.09.2012 16:36:49 | 123 | 3 750,0 | 110 | 3 770,7 | 107 | 3 780,0 | 3 809,7 | 300 | 3 825,0 | 400 | 3 829,0 | 500 |
| 04.09.2012 16:36:49 | 123 | 3 750,0 | 110 | 3 770,7 | 107 | 3 780,0 | 3 809,7 | 300 | 3 825,0 | 400 | 3 829,0 | 500 |
| 04.09.2012 16:36:47 | 123 | 3 750,0 | 110 | 3 770,7 | 107 | 3 780,0 | 3 825,0 | 100 | 3 829,0 | 200 | 3 849,0 | 210 |
| 04.09.2012 16:36:46 | 123 | 3 750,0 | 110 | 3 770,7 | 107 | 3 780,0 | 3 825,0 | 100 | 3 829,0 | 200 | 3 849,0 | 210 |
| 04.09.2012 16:36:46 | 123 | 3 750,0 | 110 | 3 770,7 | 107 | 3 780,0 | 3 825,0 | 100 | 3 829,0 | 200 | 3 849,0 | 210 |
| 04.09.2012 16:36:46 | 123 | 3 750,0 | 110 | 3 770,7 | 107 | 3 780,0 | 3 808,7 | 300 | 3 825,0 | 400 | 3 829,0 | 500 |
| 04.09.2012 16:35:47 | 123 | 3 750,0 | 110 | 3 770,7 | 107 | 3 780,0 | 3 808,7 | 300 | 3 825,0 | 400 | 3 829,0 | 500 |
| 04.09.2012 16:35:47 | 123 | 3 750,0 | 110 | 3 770,7 | 107 | 3 780,0 | 3 808,7 | 300 | 3 825,0 | 400 | 3 829,0 | 500 |
| 04.09.2012 16:35:47 | 123 | 3 750,0 | 110 | 3 770,7 | 107 | 3 780,0 | 3 808,7 | 300 | 3 825,0 | 400 | 3 829,0 | 500 |
| 04.09.2012 16:19:35 | 126 | 3 750,0 | 113 | 3 770,7 | 110 | 3 780,0 | 3 808,7 | 300 | 3 825,0 | 400 | 3 829,0 | 500 |
| 04.09.2012 16:19:35 | 126 | 3 750,0 | 113 | 3 770,7 | 110 | 3 780,0 | 3 808,7 | 300 | 3 825,0 | 400 | 3 829,0 | 500 |
| 04.09.2012 16:19:32 | 126 | 3 750,0 | 113 | 3 770,7 | 110 | 3 780,0 | 3 825,0 | 100 | 3 829,0 | 200 | 3 849,0 | 210 |
| 04.09.2012 16:19:32 | 126 | 3 750,0 | 113 | 3 770,7 | 110 | 3 780,0 | 3 825,0 | 100 | 3 829,0 | 200 | 3 849,0 | 210 |
| 04.09.2012 16:19:32 | 126 | 3 750,0 | 113 | 3 770,7 | 110 | 3 780,0 | 3 825,0 | 100 | 3 829,0 | 200 | 3 849,0 | 210 |
| 04.09.2012 16:19:32 | 126 | 3 750,0 | 113 | 3 770,7 | 110 | 3 780,0 | 3 812,8 | 300 | 3 825,0 | 400 | 3 829,0 | 500 |
| 04.09.2012 16:18:34 | 413 | 3 752,8 | 113 | 3 770,7 | 110 | 3 780,0 | 3 812,8 | 300 | 3 825,0 | 400 | 3 829,0 | 500 |
| 04.09.2012 16:18:34 | 413 | 3 752,8 | 113 | 3 770,7 | 110 | 3 780,0 | 3 812,8 | 300 | 3 825,0 | 400 | 3 829,0 | 500 |
| 04.09.2012 16:18:31 | 413 | 3 752,8 | 113 | 3 770,7 | 110 | 3 780,0 | 3 825,0 | 100 | 3 829,0 | 200 | 3 849,0 | 210 |
| 04.09.2012 16:18:31 | 126 | 3 750,0 | 113 | 3 770,7 | 110 | 3 780,0 | 3 825,0 | 100 | 3 829,0 | 200 | 3 849,0 | 210 |
| 04.09.2012 16:18:31 | 126 | 3 750,0 | 113 | 3 770,7 | 110 | 3 780,0 | 3 825,0 | 100 | 3 829,0 | 200 | 3 849,0 | 210 |
| 04.09.2012 16:18:29 | 126 | 3 750,0 | 113 | 3 770,7 | 110 | 3 780,0 | 3 816,9 | 300 | 3 825,0 | 400 | 3 829,0 | 500 |
| 04.09.2012 16:12:50 | 413 | 3 756,9 | 113 | 3 770,7 | 110 | 3 780,0 | 3 816,9 | 300 | 3 825,0 | 400 | 3 829,0 | 500 |
| 04.09.2012 16:12:50 | 413 | 3 756,9 | 113 | 3 770,7 | 110 | 3 780,0 | 3 816,9 | 300 | 3 825,0 | 400 | 3 829,0 | 500 |
| 04.09.2012 16:12:48 | 413 | 3 756,9 | 113 | 3 770,7 | 110 | 3 780,0 | 3 825,0 | 100 | 3 829,0 | 200 | 3 849,0 | 210 |
| 04.09.2012 16:12:48 | 126 | 3 750,0 | 113 | 3 770,7 | 110 | 3 780,0 | 3 825,0 | 100 | 3 829,0 | 200 | 3 849,0 | 210 |
| 04.09.2012 16:12:48 | 126 | 3 750,0 | 113 | 3 770,7 | 110 | 3 780,0 | 3 825,0 | 100 | 3 829,0 | 200 | 3 849,0 | 210 |
| 04.09.2012 16:12:47 | 126 | 3 750,0 | 113 | 3 770,7 | 110 | 3 780,0 | 3 822,1 | 300 | 3 825,0 | 400 | 3 829,0 | 500 |
| 04.09.2012 16:12:20 | 413 | 3 762,1 | 113 | 3 770,7 | 110 | 3 780,0 | 3 822,1 | 300 | 3 825,0 | 400 | 3 829,0 | 500 |
| 04.09.2012 16:12:20 | 413 | 3 762,1 | 113 | 3 770,7 | 110 | 3 780,0 | 3 822,1 | 300 | 3 825,0 | 400 | 3 829,0 | 500 |
| 04.09.2012 16:12:17 | 413 | 3 762,1 | 113 | 3 770,7 | 110 | 3 780,0 | 3 825,0 | 100 | 3 829,0 | 200 | 3 849,0 | 210 |
| 04.09.2012 16:12:17 | 126 | 3 750,0 | 113 | 3 770,7 | 110 | 3 780,0 | 3 825,0 | 100 | 3 829,0 | 200 | 3 849,0 | 210 |
| 04.09.2012 16:12:17 | 126 | 3 750,0 | 113 | 3 770,7 | 110 | 3 780,0 | 3 825,0 | 100 | 3 826,2 | 400 | 3 829,0 | 500 |
| 04.09.2012 16:12:05 | 413 | 3 766,2 | 113 | 3 770,7 | 110 | 3 780,0 | 3 825,0 | 100 | 3 826,2 | 400 | 3 829,0 | 500 |
| 04.09.2012 16:12:05 | 413 | 3 766,2 | 113 | 3 770,7 | 110 | 3 780,0 | 3 825,0 | 100 | 3 826,2 | 400 | 3 829,0 | 500 |
| 04.09.2012 16:12:05 | 413 | 3 766,2 | 113 | 3 770,7 | 110 | 3 780,0 | 3 825,0 | 100 | 3 826,2 | 400 | 3 829,0 | 500 |
| 04.09.2012 16:07:17 | 123 | 3 770,7 | 120 | 3 780,0 | 10 | 3 800,0 | 3 825,0 | 100 | 3 826,2 | 400 | 3 829,0 | 500 |
| 04.09.2012 16:07:15 | 123 | 3 770,7 | 120 | 3 780,0 | 10 | 3 800,0 | 3 825,0 | 100 | 3 829,0 | 200 | 3 849,0 | 210 |
| 04.09.2012 16:07:15 | 123 | 3 770,7 | 120 | 3 780,0 | 10 | 3 800,0 | 3 825,0 | 100 | 3 829,0 | 200 | 3 849,0 | 210 |
| 04.09.2012 16:07:15 | 123 | 3 770,7 | 120 | 3 780,0 | 10 | 3 800,0 | 3 825,0 | 100 | 3 829,0 | 200 | 3 830,6 | 500 |
| 04.09.2012 15:44:11 | 123 | 3 770,7 | 120 | 3 780,0 | 10 | 3 800,0 | 3 825,0 | 100 | 3 829,0 | 200 | 3 830,6 | 500 |
| 04.09.2012 15:43:44 | 420 | 3 770,6 | 120 | 3 780,0 | 10 | 3 800,0 | 3 825,0 | 100 | 3 829,0 | 200 | 3 830,6 | 500 |
| 04.09.2012 15:43:28 | 420 | 3 770,6 | 120 | 3 780,0 | 10 | 3 800,0 | 3 825,0 | 100 | 3 830,6 | 400 | 3 849,0 | 410 |
| 04.09.2012 15:41:58 | 420 | 3 770,6 | 120 | 3 780,0 | 10 | 3 800,0 | 3 825,0 | 100 | 3 830,6 | 400 | 3 849,0 | 410 |
| 04.09.2012 15:41:23 | 420 | 3 770,6 | 120 | 3 780,0 | 10 | 3 800,0 | 3 825,0 | 100 | 3 830,6 | 400 | 3 849,0 | 410 |
| 04.09.2012 15:41:19 | 420 | 3 770,6 | 120 | 3 780,0 | 10 | 3 800,0 | 3 825,0 | 100 | 3 849,0 | 110 | 3 869,5 | 120 |
| 04.09.2012 15:41:18 | 133 | 3 750,0 | 120 | 3 780,0 | 10 | 3 800,0 | 3 825,0 | 100 | 3 849,0 | 110 | 3 869,5 | 120 |
| 04.09.2012 15:41:18 | 133 | 3 750,0 | 120 | 3 780,0 | 10 | 3 800,0 | 3 825,0 | 100 | 3 835,1 | 400 | 3 849,0 | 410 |
| 04.09.2012 15:41:14 | 420 | 3 775,1 | 120 | 3 780,0 | 10 | 3 800,0 | 3 825,0 | 100 | 3 835,1 | 400 | 3 849,0 | 410 |
| 04.09.2012 15:24:32 | 420 | 3 775,1 | 120 | 3 780,0 | 10 | 3 800,0 | 3 825,0 | 100 | 3 835,1 | 400 | 3 849,0 | 410 |