RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2012 16:37:08 | 313 | 3 721,0 | 310 | 3 774,6 | 10 | 3 800,0 | 3 834,6 | 300 | 3 840,0 | 303 | 3 850,0 | 309 |
| 03.09.2012 16:37:08 | 313 | 3 721,0 | 310 | 3 774,6 | 10 | 3 800,0 | 3 834,6 | 300 | 3 840,0 | 303 | 3 850,0 | 309 |
| 03.09.2012 16:37:05 | 313 | 3 721,0 | 310 | 3 774,6 | 10 | 3 800,0 | 3 840,0 | 3 | 3 850,0 | 9 | 3 864,0 | 109 |
| 03.09.2012 16:37:04 | 33 | 3 720,0 | 13 | 3 721,0 | 10 | 3 800,0 | 3 840,0 | 3 | 3 850,0 | 9 | 3 864,0 | 109 |
| 03.09.2012 16:37:04 | 33 | 3 720,0 | 13 | 3 721,0 | 10 | 3 800,0 | 3 840,0 | 3 | 3 850,0 | 9 | 3 864,0 | 109 |
| 03.09.2012 16:37:04 | 33 | 3 720,0 | 13 | 3 721,0 | 10 | 3 800,0 | 3 834,6 | 300 | 3 840,0 | 303 | 3 850,0 | 309 |
| 03.09.2012 16:29:10 | 313 | 3 721,0 | 310 | 3 774,6 | 10 | 3 800,0 | 3 834,6 | 300 | 3 840,0 | 303 | 3 850,0 | 309 |
| 03.09.2012 16:29:10 | 313 | 3 721,0 | 310 | 3 774,6 | 10 | 3 800,0 | 3 834,6 | 300 | 3 840,0 | 303 | 3 850,0 | 309 |
| 03.09.2012 16:29:08 | 313 | 3 721,0 | 310 | 3 774,6 | 10 | 3 800,0 | 3 840,0 | 3 | 3 850,0 | 9 | 3 864,0 | 109 |
| 03.09.2012 16:29:08 | 33 | 3 720,0 | 13 | 3 721,0 | 10 | 3 800,0 | 3 840,0 | 3 | 3 850,0 | 9 | 3 864,0 | 109 |
| 03.09.2012 16:29:08 | 33 | 3 720,0 | 13 | 3 721,0 | 10 | 3 800,0 | 3 840,0 | 3 | 3 840,4 | 303 | 3 850,0 | 309 |
| 03.09.2012 16:28:55 | 313 | 3 721,0 | 310 | 3 780,4 | 10 | 3 800,0 | 3 840,0 | 3 | 3 840,4 | 303 | 3 850,0 | 309 |
| 03.09.2012 16:28:51 | 313 | 3 721,0 | 310 | 3 780,4 | 10 | 3 800,0 | 3 840,0 | 3 | 3 850,0 | 9 | 3 864,0 | 109 |
| 03.09.2012 16:28:51 | 33 | 3 720,0 | 13 | 3 721,0 | 10 | 3 800,0 | 3 840,0 | 3 | 3 850,0 | 9 | 3 864,0 | 109 |
| 03.09.2012 16:28:51 | 33 | 3 720,0 | 13 | 3 721,0 | 10 | 3 800,0 | 3 840,0 | 3 | 3 846,2 | 303 | 3 850,0 | 309 |
| 03.09.2012 16:25:06 | 313 | 3 721,0 | 310 | 3 786,2 | 10 | 3 800,0 | 3 840,0 | 3 | 3 846,2 | 303 | 3 850,0 | 309 |
| 03.09.2012 16:25:04 | 313 | 3 721,0 | 310 | 3 786,2 | 10 | 3 800,0 | 3 840,0 | 3 | 3 850,0 | 9 | 3 864,0 | 109 |
| 03.09.2012 16:25:04 | 33 | 3 720,0 | 13 | 3 721,0 | 10 | 3 800,0 | 3 840,0 | 3 | 3 850,0 | 9 | 3 864,0 | 109 |
| 03.09.2012 16:25:03 | 33 | 3 720,0 | 13 | 3 721,0 | 10 | 3 800,0 | 3 840,0 | 3 | 3 850,0 | 9 | 3 856,2 | 309 |
| 03.09.2012 16:15:06 | 313 | 3 721,0 | 310 | 3 796,2 | 10 | 3 800,0 | 3 840,0 | 3 | 3 850,0 | 9 | 3 856,2 | 309 |
| 03.09.2012 16:15:02 | 313 | 3 721,0 | 310 | 3 796,2 | 10 | 3 800,0 | 3 840,0 | 3 | 3 850,0 | 9 | 3 864,0 | 109 |
| 03.09.2012 16:15:02 | 33 | 3 720,0 | 13 | 3 721,0 | 10 | 3 800,0 | 3 840,0 | 3 | 3 850,0 | 9 | 3 864,0 | 109 |
| 03.09.2012 16:15:02 | 33 | 3 720,0 | 13 | 3 721,0 | 10 | 3 800,0 | 3 840,0 | 3 | 3 850,0 | 9 | 3 852,2 | 309 |
| 03.09.2012 16:13:55 | 313 | 3 721,0 | 310 | 3 792,2 | 10 | 3 800,0 | 3 840,0 | 3 | 3 850,0 | 9 | 3 852,2 | 309 |
| 03.09.2012 16:13:52 | 313 | 3 721,0 | 310 | 3 792,2 | 10 | 3 800,0 | 3 840,0 | 3 | 3 850,0 | 9 | 3 864,0 | 109 |
| 03.09.2012 16:13:52 | 33 | 3 720,0 | 13 | 3 721,0 | 10 | 3 800,0 | 3 840,0 | 3 | 3 850,0 | 9 | 3 864,0 | 109 |
| 03.09.2012 16:13:51 | 33 | 3 720,0 | 13 | 3 721,0 | 10 | 3 800,0 | 3 840,0 | 3 | 3 846,0 | 303 | 3 850,0 | 309 |
| 03.09.2012 16:13:26 | 313 | 3 721,0 | 310 | 3 786,0 | 10 | 3 800,0 | 3 840,0 | 3 | 3 846,0 | 303 | 3 850,0 | 309 |
| 03.09.2012 15:39:26 | 320 | 3 722,0 | 310 | 3 786,0 | 10 | 3 800,0 | 3 840,0 | 3 | 3 846,0 | 303 | 3 850,0 | 309 |
| 03.09.2012 15:35:53 | 320 | 3 722,0 | 310 | 3 786,0 | 10 | 3 800,0 | 3 840,0 | 3 | 3 846,0 | 303 | 3 850,0 | 309 |
| 03.09.2012 15:35:53 | 320 | 3 722,0 | 310 | 3 786,0 | 10 | 3 800,0 | 3 840,0 | 3 | 3 846,0 | 303 | 3 850,0 | 309 |
| 03.09.2012 15:06:06 | 313 | 3 721,0 | 310 | 3 722,0 | 300 | 3 786,0 | 3 840,0 | 3 | 3 846,0 | 303 | 3 850,0 | 309 |
| 03.09.2012 15:03:35 | 313 | 3 721,0 | 310 | 3 722,0 | 300 | 3 786,0 | 3 840,0 | 3 | 3 846,0 | 303 | 3 849,0 | 308 |
| 03.09.2012 15:03:33 | 313 | 3 721,0 | 310 | 3 722,0 | 300 | 3 786,0 | 3 840,0 | 3 | 3 849,0 | 8 | 3 850,0 | 14 |
| 03.09.2012 15:03:33 | 313 | 3 721,0 | 310 | 3 722,0 | 300 | 3 786,0 | 3 840,0 | 3 | 3 849,0 | 8 | 3 850,0 | 14 |
| 03.09.2012 15:03:33 | 33 | 3 720,0 | 13 | 3 721,0 | 10 | 3 722,0 | 3 840,0 | 3 | 3 849,0 | 8 | 3 850,0 | 14 |
| 03.09.2012 15:03:33 | 33 | 3 720,0 | 13 | 3 721,0 | 10 | 3 722,0 | 3 840,0 | 3 | 3 849,0 | 8 | 3 850,0 | 14 |
| 03.09.2012 15:03:33 | 33 | 3 720,0 | 13 | 3 721,0 | 10 | 3 722,0 | 3 840,0 | 3 | 3 849,0 | 8 | 3 850,0 | 14 |
| 03.09.2012 15:03:31 | 313 | 3 721,0 | 310 | 3 722,0 | 300 | 3 791,0 | 3 840,0 | 3 | 3 849,0 | 8 | 3 850,0 | 14 |
| 03.09.2012 15:03:26 | 313 | 3 721,0 | 310 | 3 722,0 | 300 | 3 791,0 | 3 840,0 | 3 | 3 849,0 | 8 | 3 850,0 | 14 |
| 03.09.2012 15:03:26 | 313 | 3 721,0 | 310 | 3 722,0 | 300 | 3 791,0 | 3 840,0 | 3 | 3 849,0 | 8 | 3 850,0 | 14 |
| 03.09.2012 15:03:26 | 33 | 3 720,0 | 13 | 3 721,0 | 10 | 3 722,0 | 3 840,0 | 3 | 3 849,0 | 8 | 3 850,0 | 14 |
| 03.09.2012 15:03:26 | 33 | 3 720,0 | 13 | 3 721,0 | 10 | 3 722,0 | 3 840,0 | 3 | 3 849,0 | 8 | 3 850,0 | 14 |
| 03.09.2012 15:03:25 | 313 | 3 721,0 | 310 | 3 722,0 | 300 | 3 795,4 | 3 840,0 | 3 | 3 849,0 | 8 | 3 850,0 | 14 |
| 03.09.2012 15:03:23 | 313 | 3 721,0 | 310 | 3 722,0 | 300 | 3 795,4 | 3 840,0 | 3 | 3 849,0 | 8 | 3 850,0 | 14 |
| 03.09.2012 15:03:20 | 313 | 3 721,0 | 310 | 3 722,0 | 300 | 3 795,4 | 3 840,0 | 3 | 3 849,0 | 8 | 3 850,0 | 14 |
| 03.09.2012 15:03:20 | 313 | 3 721,0 | 310 | 3 722,0 | 300 | 3 795,4 | 3 840,0 | 3 | 3 849,0 | 8 | 3 850,0 | 14 |
| 03.09.2012 15:03:19 | 33 | 3 720,0 | 13 | 3 721,0 | 10 | 3 722,0 | 3 840,0 | 3 | 3 849,0 | 8 | 3 850,0 | 14 |
| 03.09.2012 15:03:19 | 33 | 3 720,0 | 13 | 3 721,0 | 10 | 3 722,0 | 3 840,0 | 3 | 3 849,0 | 8 | 3 850,0 | 14 |
| 03.09.2012 15:03:18 | 313 | 3 721,0 | 310 | 3 722,0 | 300 | 3 800,6 | 3 840,0 | 3 | 3 849,0 | 8 | 3 850,0 | 14 |