RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2012 16:56:28 | 317 | 3 805,0 | 310 | 3 810,0 | 300 | 3 815,9 | 3 838,4 | 10 | 3 840,0 | 13 | 3 841,0 | 17 |
| 31.08.2012 16:56:28 | 317 | 3 805,0 | 310 | 3 810,0 | 300 | 3 815,9 | 3 838,4 | 10 | 3 840,0 | 13 | 3 841,0 | 17 |
| 31.08.2012 16:37:29 | 317 | 3 805,0 | 310 | 3 810,0 | 300 | 3 815,9 | 3 840,0 | 3 | 3 841,0 | 7 | 3 845,0 | 15 |
| 31.08.2012 16:37:25 | 317 | 3 805,0 | 310 | 3 810,0 | 300 | 3 815,9 | 3 840,0 | 3 | 3 841,0 | 7 | 3 845,0 | 15 |
| 31.08.2012 16:37:25 | 317 | 3 805,0 | 310 | 3 810,0 | 300 | 3 815,9 | 3 840,0 | 3 | 3 841,0 | 7 | 3 845,0 | 15 |
| 31.08.2012 16:37:24 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 840,0 | 3 | 3 841,0 | 7 | 3 845,0 | 15 |
| 31.08.2012 16:37:24 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 840,0 | 3 | 3 841,0 | 7 | 3 845,0 | 15 |
| 31.08.2012 16:37:24 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 840,0 | 3 | 3 841,0 | 7 | 3 845,0 | 15 |
| 31.08.2012 16:24:24 | 317 | 3 805,0 | 310 | 3 810,0 | 300 | 3 815,9 | 3 840,0 | 3 | 3 841,0 | 7 | 3 845,0 | 15 |
| 31.08.2012 16:24:24 | 317 | 3 805,0 | 310 | 3 810,0 | 300 | 3 815,9 | 3 840,0 | 3 | 3 841,0 | 7 | 3 845,0 | 15 |
| 31.08.2012 16:22:32 | 317 | 3 805,0 | 310 | 3 810,0 | 300 | 3 815,9 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:22:30 | 317 | 3 805,0 | 310 | 3 810,0 | 300 | 3 815,9 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:22:30 | 317 | 3 805,0 | 310 | 3 810,0 | 300 | 3 815,9 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:22:29 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:22:29 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:19:47 | 317 | 3 805,0 | 310 | 3 810,0 | 300 | 3 821,1 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:19:47 | 317 | 3 805,0 | 310 | 3 810,0 | 300 | 3 821,1 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:19:47 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:19:47 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:19:47 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:19:19 | 317 | 3 805,0 | 310 | 3 810,0 | 300 | 3 816,6 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:19:15 | 317 | 3 805,0 | 310 | 3 810,0 | 300 | 3 816,6 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:19:15 | 317 | 3 805,0 | 310 | 3 810,0 | 300 | 3 816,6 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:19:15 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:19:15 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 872,0 | 312 |
| 31.08.2012 16:19:15 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 872,0 | 312 |
| 31.08.2012 16:19:02 | 317 | 3 805,0 | 310 | 3 810,0 | 300 | 3 812,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 872,0 | 312 |
| 31.08.2012 16:19:00 | 317 | 3 805,0 | 310 | 3 810,0 | 300 | 3 812,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:19:00 | 317 | 3 805,0 | 310 | 3 810,0 | 300 | 3 812,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:19:00 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:18:59 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 867,3 | 312 |
| 31.08.2012 16:18:50 | 317 | 3 805,0 | 310 | 3 807,3 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 867,3 | 312 |
| 31.08.2012 16:18:49 | 317 | 3 805,0 | 310 | 3 807,3 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:18:48 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:18:48 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 859,3 | 312 |
| 31.08.2012 16:18:43 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 859,3 | 312 |
| 31.08.2012 16:18:40 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:18:40 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:18:40 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 854,6 | 312 |
| 31.08.2012 16:18:35 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 854,6 | 312 |
| 31.08.2012 16:18:31 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:18:31 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:18:31 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 848,3 | 312 |
| 31.08.2012 16:18:19 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 848,3 | 312 |
| 31.08.2012 16:18:17 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:18:17 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:18:17 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 841,0 | 4 | 3 845,0 | 12 | 3 875,0 | 32 |
| 31.08.2012 16:18:17 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 839,7 | 300 | 3 841,0 | 304 | 3 845,0 | 312 |
| 31.08.2012 16:17:49 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 839,7 | 300 | 3 841,0 | 304 | 3 845,0 | 312 |
| 31.08.2012 16:17:49 | 27 | 3 800,0 | 17 | 3 805,0 | 10 | 3 810,0 | 3 839,7 | 300 | 3 841,0 | 304 | 3 845,0 | 312 |