RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2012 16:55:47 | 315 | 3 710,2 | 305 | 3 722,2 | 5 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:55:47 | 315 | 3 710,2 | 305 | 3 722,2 | 5 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:55:47 | 315 | 3 710,2 | 305 | 3 722,2 | 5 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:40:01 | 317 | 3 710,2 | 307 | 3 722,2 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:39:37 | 317 | 3 710,2 | 307 | 3 722,2 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:37:26 | 317 | 3 710,2 | 307 | 3 722,2 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:36:30 | 317 | 3 710,2 | 307 | 3 722,2 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:36:27 | 27 | 3 710,0 | 17 | 3 710,2 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:22:09 | 317 | 3 710,2 | 307 | 3 722,2 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:22:08 | 27 | 3 710,0 | 17 | 3 710,2 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:17:44 | 317 | 3 710,2 | 307 | 3 726,9 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:17:44 | 27 | 3 710,0 | 17 | 3 710,2 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:17:09 | 317 | 3 710,2 | 307 | 3 726,1 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:17:09 | 27 | 3 710,0 | 17 | 3 710,2 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:17:04 | 317 | 3 710,2 | 307 | 3 725,9 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:17:04 | 27 | 3 710,0 | 17 | 3 710,2 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:16:55 | 317 | 3 710,2 | 307 | 3 725,8 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:16:54 | 27 | 3 710,0 | 17 | 3 710,2 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:16:50 | 317 | 3 710,2 | 307 | 3 724,7 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:16:50 | 27 | 3 710,0 | 17 | 3 710,2 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:16:44 | 317 | 3 710,2 | 307 | 3 723,6 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:16:44 | 27 | 3 710,0 | 17 | 3 710,2 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:16:40 | 317 | 3 710,2 | 307 | 3 723,4 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:16:40 | 27 | 3 710,0 | 17 | 3 710,2 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:16:29 | 317 | 3 710,2 | 307 | 3 723,1 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:16:29 | 27 | 3 710,0 | 17 | 3 710,2 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:14:14 | 317 | 3 710,2 | 307 | 3 723,0 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:14:14 | 317 | 3 710,2 | 307 | 3 723,0 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:14:14 | 317 | 3 710,2 | 307 | 3 723,0 | 7 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:12:12 | 320 | 3 710,2 | 310 | 3 723,0 | 10 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:12:12 | 320 | 3 710,2 | 310 | 3 723,0 | 10 | 3 765,0 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:10:25 | 320 | 3 710,2 | 310 | 3 723,0 | 10 | 3 765,0 | 3 779,9 | 3 | 3 780,0 | 13 | 3 793,0 | 23 |
| 30.08.2012 16:10:25 | 30 | 3 710,0 | 20 | 3 710,2 | 10 | 3 765,0 | 3 779,9 | 3 | 3 780,0 | 13 | 3 793,0 | 23 |
| 30.08.2012 16:09:11 | 320 | 3 710,2 | 310 | 3 727,2 | 10 | 3 765,0 | 3 779,9 | 3 | 3 780,0 | 13 | 3 793,0 | 23 |
| 30.08.2012 16:09:11 | 320 | 3 710,2 | 310 | 3 727,2 | 10 | 3 765,0 | 3 779,9 | 3 | 3 780,0 | 13 | 3 793,0 | 23 |
| 30.08.2012 16:06:06 | 320 | 3 710,0 | 310 | 3 710,2 | 300 | 3 727,2 | 3 779,9 | 3 | 3 780,0 | 13 | 3 793,0 | 23 |
| 30.08.2012 16:06:06 | 320 | 3 710,0 | 310 | 3 710,2 | 300 | 3 727,2 | 3 779,9 | 3 | 3 780,0 | 13 | 3 793,0 | 23 |
| 30.08.2012 16:04:43 | 320 | 3 710,0 | 310 | 3 710,2 | 300 | 3 727,2 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:04:43 | 320 | 3 710,0 | 310 | 3 710,2 | 300 | 3 727,2 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 16:04:43 | 320 | 3 710,0 | 310 | 3 710,2 | 300 | 3 727,2 | 3 780,0 | 10 | 3 793,0 | 20 | 3 800,0 | 130 |
| 30.08.2012 15:57:40 | 320 | 3 710,0 | 310 | 3 710,2 | 300 | 3 727,2 | 3 770,0 | 10 | 3 780,0 | 20 | 3 793,0 | 30 |
| 30.08.2012 15:57:40 | 320 | 3 710,0 | 310 | 3 710,2 | 300 | 3 727,2 | 3 770,0 | 10 | 3 780,0 | 20 | 3 793,0 | 30 |
| 30.08.2012 15:57:39 | 50 | 3 700,0 | 20 | 3 710,0 | 10 | 3 710,2 | 3 770,0 | 10 | 3 780,0 | 20 | 3 793,0 | 30 |
| 30.08.2012 15:57:39 | 50 | 3 700,0 | 20 | 3 710,0 | 10 | 3 710,2 | 3 770,0 | 10 | 3 780,0 | 20 | 3 793,0 | 30 |
| 30.08.2012 15:57:36 | 320 | 3 710,0 | 310 | 3 710,2 | 300 | 3 726,7 | 3 770,0 | 10 | 3 780,0 | 20 | 3 793,0 | 30 |
| 30.08.2012 15:57:36 | 320 | 3 710,0 | 310 | 3 710,2 | 300 | 3 726,7 | 3 770,0 | 10 | 3 780,0 | 20 | 3 793,0 | 30 |
| 30.08.2012 15:57:36 | 50 | 3 700,0 | 20 | 3 710,0 | 10 | 3 710,2 | 3 770,0 | 10 | 3 780,0 | 20 | 3 793,0 | 30 |
| 30.08.2012 15:57:36 | 50 | 3 700,0 | 20 | 3 710,0 | 10 | 3 710,2 | 3 770,0 | 10 | 3 780,0 | 20 | 3 793,0 | 30 |
| 30.08.2012 15:57:24 | 320 | 3 710,0 | 310 | 3 710,2 | 300 | 3 726,5 | 3 770,0 | 10 | 3 780,0 | 20 | 3 793,0 | 30 |
| 30.08.2012 15:57:24 | 320 | 3 710,0 | 310 | 3 710,2 | 300 | 3 726,5 | 3 770,0 | 10 | 3 780,0 | 20 | 3 793,0 | 30 |