RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2012 16:50:55 | 30 | 3 787,0 | 20 | 3 790,0 | 10 | 3 800,0 | 3 823,9 | 300 | 3 891,0 | 305 | 3 895,0 | 405 |
| 28.08.2012 16:44:14 | 22 | 3 775,0 | 20 | 3 787,0 | 10 | 3 800,0 | 3 823,9 | 300 | 3 891,0 | 305 | 3 895,0 | 405 |
| 28.08.2012 16:35:45 | 23 | 3 774,0 | 20 | 3 787,0 | 10 | 3 800,0 | 3 823,9 | 300 | 3 891,0 | 305 | 3 895,0 | 405 |
| 28.08.2012 16:35:45 | 23 | 3 774,0 | 20 | 3 787,0 | 10 | 3 800,0 | 3 823,9 | 300 | 3 891,0 | 305 | 3 895,0 | 405 |
| 28.08.2012 16:35:41 | 23 | 3 774,0 | 20 | 3 787,0 | 10 | 3 800,0 | 3 891,0 | 5 | 3 895,0 | 105 | 3 896,0 | 123 |
| 28.08.2012 16:35:41 | 23 | 3 774,0 | 20 | 3 787,0 | 10 | 3 800,0 | 3 891,0 | 5 | 3 895,0 | 105 | 3 896,0 | 123 |
| 28.08.2012 16:33:11 | 23 | 3 774,0 | 20 | 3 787,0 | 10 | 3 800,0 | 3 823,5 | 300 | 3 891,0 | 305 | 3 895,0 | 405 |
| 28.08.2012 16:22:31 | 28 | 3 773,0 | 13 | 3 774,0 | 10 | 3 800,0 | 3 823,5 | 300 | 3 891,0 | 305 | 3 895,0 | 405 |
| 28.08.2012 16:22:03 | 28 | 3 773,0 | 13 | 3 774,0 | 10 | 3 800,0 | 3 823,5 | 300 | 3 891,0 | 305 | 3 895,0 | 405 |
| 28.08.2012 16:22:03 | 28 | 3 773,0 | 13 | 3 774,0 | 10 | 3 800,0 | 3 823,5 | 300 | 3 891,0 | 305 | 3 895,0 | 405 |
| 28.08.2012 16:16:05 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 814,4 | 3 823,5 | 300 | 3 891,0 | 305 | 3 895,0 | 405 |
| 28.08.2012 16:16:05 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 814,4 | 3 823,5 | 300 | 3 891,0 | 305 | 3 895,0 | 405 |
| 28.08.2012 16:16:03 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 814,4 | 3 891,0 | 5 | 3 895,0 | 105 | 3 896,0 | 123 |
| 28.08.2012 16:16:03 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 814,4 | 3 891,0 | 5 | 3 895,0 | 105 | 3 896,0 | 123 |
| 28.08.2012 16:16:02 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 814,4 | 3 828,2 | 300 | 3 891,0 | 305 | 3 895,0 | 405 |
| 28.08.2012 16:15:42 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 814,4 | 3 828,2 | 300 | 3 891,0 | 305 | 3 895,0 | 405 |
| 28.08.2012 16:15:42 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 814,4 | 3 828,2 | 300 | 3 891,0 | 305 | 3 895,0 | 405 |
| 28.08.2012 16:15:38 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 814,4 | 3 891,0 | 5 | 3 895,0 | 105 | 3 896,0 | 123 |
| 28.08.2012 16:15:38 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 814,4 | 3 891,0 | 5 | 3 895,0 | 105 | 3 896,0 | 123 |
| 28.08.2012 16:15:38 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 814,4 | 3 891,0 | 5 | 3 895,0 | 105 | 3 896,0 | 123 |
| 28.08.2012 16:15:38 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 814,4 | 3 832,9 | 300 | 3 891,0 | 305 | 3 895,0 | 405 |
| 28.08.2012 16:13:53 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 814,4 | 3 832,9 | 300 | 3 891,0 | 305 | 3 895,0 | 405 |
| 28.08.2012 16:13:53 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 814,4 | 3 832,9 | 300 | 3 891,0 | 305 | 3 895,0 | 405 |
| 28.08.2012 16:13:51 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 814,4 | 3 891,0 | 5 | 3 895,0 | 105 | 3 896,0 | 123 |
| 28.08.2012 16:13:51 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 814,4 | 3 891,0 | 5 | 3 895,0 | 105 | 3 896,0 | 123 |
| 28.08.2012 16:13:51 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 814,4 | 3 891,0 | 5 | 3 895,0 | 105 | 3 896,0 | 123 |
| 28.08.2012 16:13:50 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 814,4 | 3 828,8 | 253 | 3 891,0 | 258 | 3 895,0 | 358 |
| 28.08.2012 16:13:46 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 814,4 | 3 828,8 | 253 | 3 891,0 | 258 | 3 895,0 | 358 |
| 28.08.2012 16:13:46 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 814,4 | 3 828,8 | 253 | 3 891,0 | 258 | 3 895,0 | 358 |
| 28.08.2012 16:13:46 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 814,4 | 3 828,8 | 253 | 3 891,0 | 258 | 3 895,0 | 358 |
| 28.08.2012 16:13:46 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 814,4 | 3 828,8 | 300 | 3 891,0 | 305 | 3 895,0 | 405 |
| 28.08.2012 16:13:46 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 814,4 | 3 828,8 | 300 | 3 891,0 | 305 | 3 895,0 | 405 |
| 28.08.2012 16:13:46 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 814,4 | 3 828,8 | 300 | 3 891,0 | 305 | 3 895,0 | 405 |
| 28.08.2012 16:13:14 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 814,4 | 3 828,7 | 3 | 3 828,8 | 303 | 3 891,0 | 308 |
| 28.08.2012 16:08:04 | 23 | 3 800,0 | 13 | 3 807,0 | 10 | 3 814,4 | 3 828,7 | 3 | 3 828,8 | 303 | 3 891,0 | 308 |
| 28.08.2012 16:08:04 | 23 | 3 800,0 | 13 | 3 807,0 | 10 | 3 814,4 | 3 828,7 | 3 | 3 828,8 | 303 | 3 891,0 | 308 |
| 28.08.2012 16:08:03 | 23 | 3 800,0 | 13 | 3 807,0 | 10 | 3 814,4 | 3 828,8 | 300 | 3 890,9 | 303 | 3 891,0 | 308 |
| 28.08.2012 16:08:03 | 23 | 3 800,0 | 13 | 3 807,0 | 10 | 3 814,4 | 3 828,8 | 300 | 3 890,9 | 303 | 3 891,0 | 308 |
| 28.08.2012 16:08:00 | 23 | 3 800,0 | 13 | 3 807,0 | 10 | 3 814,4 | 3 890,9 | 3 | 3 891,0 | 8 | 3 895,0 | 108 |
| 28.08.2012 16:08:00 | 23 | 3 800,0 | 13 | 3 807,0 | 10 | 3 814,4 | 3 890,9 | 3 | 3 891,0 | 8 | 3 895,0 | 108 |
| 28.08.2012 16:07:59 | 23 | 3 800,0 | 13 | 3 807,0 | 10 | 3 814,4 | 3 835,8 | 3 | 3 891,0 | 8 | 3 895,0 | 108 |
| 28.08.2012 16:07:59 | 23 | 3 800,0 | 13 | 3 807,0 | 10 | 3 814,4 | 3 835,8 | 3 | 3 835,9 | 303 | 3 891,0 | 308 |
| 28.08.2012 16:07:28 | 23 | 3 800,0 | 13 | 3 807,0 | 10 | 3 814,4 | 3 835,8 | 3 | 3 835,9 | 303 | 3 891,0 | 308 |
| 28.08.2012 16:07:28 | 23 | 3 800,0 | 13 | 3 807,0 | 10 | 3 814,4 | 3 835,8 | 3 | 3 835,9 | 303 | 3 891,0 | 308 |
| 28.08.2012 16:07:28 | 23 | 3 800,0 | 13 | 3 807,0 | 10 | 3 814,4 | 3 835,9 | 300 | 3 890,9 | 303 | 3 891,0 | 308 |
| 28.08.2012 16:07:28 | 23 | 3 800,0 | 13 | 3 807,0 | 10 | 3 814,4 | 3 835,9 | 300 | 3 890,9 | 303 | 3 891,0 | 308 |
| 28.08.2012 16:07:23 | 23 | 3 800,0 | 13 | 3 807,0 | 10 | 3 814,4 | 3 890,9 | 3 | 3 891,0 | 8 | 3 895,0 | 108 |
| 28.08.2012 16:07:22 | 23 | 3 800,0 | 13 | 3 807,0 | 10 | 3 814,4 | 3 890,9 | 3 | 3 891,0 | 8 | 3 895,0 | 108 |
| 28.08.2012 16:07:22 | 23 | 3 800,0 | 13 | 3 807,0 | 10 | 3 814,4 | 3 890,9 | 3 | 3 891,0 | 8 | 3 895,0 | 108 |
| 28.08.2012 16:07:22 | 23 | 3 800,0 | 13 | 3 807,0 | 10 | 3 814,4 | 3 824,3 | 3 | 3 891,0 | 8 | 3 895,0 | 108 |