RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2012 16:55:52 | 335 | 3 830,0 | 325 | 3 845,3 | 25 | 3 870,0 | 3 874,8 | 10 | 3 875,0 | 20 | 3 885,0 | 27 |
| 27.08.2012 16:55:52 | 335 | 3 830,0 | 325 | 3 845,3 | 25 | 3 870,0 | 3 874,8 | 10 | 3 875,0 | 20 | 3 885,0 | 27 |
| 27.08.2012 16:50:55 | 335 | 3 830,0 | 325 | 3 845,3 | 25 | 3 870,0 | 3 875,0 | 10 | 3 885,0 | 17 | 3 890,0 | 22 |
| 27.08.2012 16:36:58 | 335 | 3 830,0 | 325 | 3 845,3 | 25 | 3 870,0 | 3 875,0 | 10 | 3 879,0 | 20 | 3 885,0 | 27 |
| 27.08.2012 16:36:56 | 45 | 3 800,0 | 35 | 3 830,0 | 25 | 3 870,0 | 3 875,0 | 10 | 3 879,0 | 20 | 3 885,0 | 27 |
| 27.08.2012 16:25:24 | 335 | 3 830,0 | 325 | 3 846,0 | 25 | 3 870,0 | 3 875,0 | 10 | 3 879,0 | 20 | 3 885,0 | 27 |
| 27.08.2012 16:17:34 | 335 | 3 830,0 | 325 | 3 846,0 | 25 | 3 870,0 | 3 875,0 | 10 | 3 885,0 | 17 | 3 890,0 | 22 |
| 27.08.2012 15:52:13 | 335 | 3 830,0 | 325 | 3 846,0 | 25 | 3 870,0 | 3 875,0 | 10 | 3 885,0 | 17 | 3 890,7 | 20 |
| 27.08.2012 15:52:13 | 335 | 3 830,0 | 325 | 3 846,0 | 25 | 3 870,0 | 3 875,0 | 10 | 3 885,0 | 17 | 3 890,7 | 20 |
| 27.08.2012 15:46:41 | 335 | 3 830,0 | 325 | 3 846,0 | 25 | 3 870,0 | 3 874,8 | 10 | 3 875,0 | 20 | 3 885,0 | 27 |
| 27.08.2012 15:46:41 | 335 | 3 830,0 | 325 | 3 846,0 | 25 | 3 870,0 | 3 874,8 | 10 | 3 875,0 | 20 | 3 885,0 | 27 |
| 27.08.2012 15:46:21 | 335 | 3 830,0 | 325 | 3 846,0 | 25 | 3 870,0 | 3 875,0 | 10 | 3 885,0 | 17 | 3 890,7 | 20 |
| 27.08.2012 15:46:21 | 335 | 3 830,0 | 325 | 3 846,0 | 25 | 3 870,0 | 3 875,0 | 10 | 3 885,0 | 17 | 3 890,7 | 20 |
| 27.08.2012 15:46:21 | 335 | 3 830,0 | 325 | 3 846,0 | 25 | 3 870,0 | 3 875,0 | 10 | 3 885,0 | 17 | 3 890,7 | 20 |
| 27.08.2012 15:45:22 | 340 | 3 830,0 | 330 | 3 846,0 | 30 | 3 870,0 | 3 875,0 | 10 | 3 885,0 | 17 | 3 890,7 | 20 |
| 27.08.2012 15:42:09 | 340 | 3 830,0 | 330 | 3 846,0 | 30 | 3 870,0 | 3 875,0 | 10 | 3 885,0 | 17 | 3 890,7 | 20 |
| 27.08.2012 15:42:08 | 50 | 3 800,0 | 40 | 3 830,0 | 30 | 3 870,0 | 3 875,0 | 10 | 3 885,0 | 17 | 3 890,7 | 20 |
| 27.08.2012 15:31:51 | 340 | 3 830,0 | 330 | 3 850,7 | 30 | 3 870,0 | 3 875,0 | 10 | 3 885,0 | 17 | 3 890,7 | 20 |
| 27.08.2012 15:31:51 | 50 | 3 800,0 | 40 | 3 830,0 | 30 | 3 870,0 | 3 875,0 | 10 | 3 885,0 | 17 | 3 890,7 | 20 |
| 27.08.2012 15:22:09 | 340 | 3 830,0 | 330 | 3 854,9 | 30 | 3 870,0 | 3 875,0 | 10 | 3 885,0 | 17 | 3 890,7 | 20 |
| 27.08.2012 15:18:21 | 340 | 3 830,0 | 330 | 3 854,9 | 30 | 3 870,0 | 3 875,0 | 10 | 3 879,9 | 20 | 3 885,0 | 27 |
| 27.08.2012 15:18:20 | 50 | 3 800,0 | 40 | 3 830,0 | 30 | 3 870,0 | 3 875,0 | 10 | 3 879,9 | 20 | 3 885,0 | 27 |
| 27.08.2012 14:56:42 | 340 | 3 830,0 | 330 | 3 859,2 | 30 | 3 870,0 | 3 875,0 | 10 | 3 879,9 | 20 | 3 885,0 | 27 |
| 27.08.2012 14:56:42 | 340 | 3 830,0 | 330 | 3 859,2 | 30 | 3 870,0 | 3 875,0 | 10 | 3 879,9 | 20 | 3 885,0 | 27 |
| 27.08.2012 14:53:04 | 320 | 3 800,0 | 310 | 3 830,0 | 300 | 3 859,2 | 3 875,0 | 10 | 3 879,9 | 20 | 3 885,0 | 27 |
| 27.08.2012 14:53:04 | 320 | 3 800,0 | 310 | 3 830,0 | 300 | 3 859,2 | 3 875,0 | 10 | 3 879,9 | 20 | 3 885,0 | 27 |
| 27.08.2012 14:53:04 | 320 | 3 800,0 | 310 | 3 830,0 | 300 | 3 859,2 | 3 875,0 | 10 | 3 879,9 | 20 | 3 885,0 | 27 |
| 27.08.2012 14:43:35 | 320 | 3 800,0 | 310 | 3 830,0 | 300 | 3 859,2 | 3 870,0 | 10 | 3 875,0 | 20 | 3 879,9 | 30 |
| 27.08.2012 14:36:42 | 320 | 3 800,0 | 310 | 3 830,0 | 300 | 3 859,2 | 3 870,0 | 10 | 3 879,9 | 20 | 3 885,0 | 27 |
| 27.08.2012 14:36:42 | 320 | 3 800,0 | 310 | 3 830,0 | 300 | 3 859,2 | 3 870,0 | 10 | 3 879,9 | 20 | 3 885,0 | 27 |
| 27.08.2012 14:30:45 | 317 | 3 830,0 | 307 | 3 859,2 | 7 | 3 865,0 | 3 870,0 | 10 | 3 879,9 | 20 | 3 885,0 | 27 |
| 27.08.2012 14:30:45 | 317 | 3 830,0 | 307 | 3 859,2 | 7 | 3 865,0 | 3 870,0 | 10 | 3 879,9 | 20 | 3 885,0 | 27 |
| 27.08.2012 14:30:45 | 317 | 3 830,0 | 307 | 3 859,2 | 7 | 3 865,0 | 3 870,0 | 10 | 3 879,9 | 20 | 3 885,0 | 27 |
| 27.08.2012 14:29:32 | 317 | 3 830,0 | 307 | 3 859,2 | 7 | 3 865,0 | 3 870,0 | 20 | 3 879,9 | 30 | 3 885,0 | 37 |
| 27.08.2012 14:29:32 | 317 | 3 830,0 | 307 | 3 859,2 | 7 | 3 865,0 | 3 870,0 | 20 | 3 879,9 | 30 | 3 885,0 | 37 |
| 27.08.2012 14:29:32 | 317 | 3 830,0 | 307 | 3 859,2 | 7 | 3 865,0 | 3 870,0 | 20 | 3 879,9 | 30 | 3 885,0 | 37 |
| 27.08.2012 14:24:03 | 317 | 3 830,0 | 307 | 3 859,2 | 7 | 3 865,0 | 3 870,0 | 30 | 3 879,9 | 40 | 3 885,0 | 47 |
| 27.08.2012 14:24:03 | 317 | 3 830,0 | 307 | 3 859,2 | 7 | 3 865,0 | 3 870,0 | 30 | 3 879,9 | 40 | 3 885,0 | 47 |
| 27.08.2012 14:24:03 | 320 | 3 800,0 | 310 | 3 830,0 | 300 | 3 859,2 | 3 870,0 | 30 | 3 879,9 | 40 | 3 885,0 | 47 |
| 27.08.2012 14:24:03 | 320 | 3 800,0 | 310 | 3 830,0 | 300 | 3 859,2 | 3 870,0 | 30 | 3 879,9 | 40 | 3 885,0 | 47 |
| 27.08.2012 14:24:03 | 320 | 3 800,0 | 310 | 3 830,0 | 300 | 3 859,2 | 3 870,0 | 30 | 3 879,9 | 40 | 3 885,0 | 47 |
| 27.08.2012 14:19:22 | 320 | 3 800,0 | 310 | 3 830,0 | 300 | 3 859,2 | 3 865,0 | 3 | 3 870,0 | 33 | 3 879,9 | 43 |
| 27.08.2012 14:19:22 | 320 | 3 800,0 | 310 | 3 830,0 | 300 | 3 859,2 | 3 865,0 | 3 | 3 870,0 | 33 | 3 879,9 | 43 |
| 27.08.2012 14:19:22 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 830,0 | 3 865,0 | 3 | 3 870,0 | 33 | 3 879,9 | 43 |
| 27.08.2012 14:19:22 | 23 | 3 774,0 | 20 | 3 800,0 | 10 | 3 830,0 | 3 865,0 | 3 | 3 870,0 | 33 | 3 879,9 | 43 |
| 27.08.2012 13:48:34 | 320 | 3 800,0 | 310 | 3 830,0 | 300 | 3 853,8 | 3 865,0 | 3 | 3 870,0 | 33 | 3 879,9 | 43 |
| 27.08.2012 12:56:03 | 320 | 3 830,0 | 310 | 3 831,0 | 300 | 3 853,8 | 3 865,0 | 3 | 3 870,0 | 33 | 3 879,9 | 43 |
| 27.08.2012 12:49:25 | 320 | 3 830,0 | 310 | 3 831,0 | 300 | 3 853,8 | 3 865,0 | 3 | 3 870,0 | 33 | 3 885,0 | 40 |
| 27.08.2012 12:49:25 | 320 | 3 830,0 | 310 | 3 831,0 | 300 | 3 853,8 | 3 865,0 | 3 | 3 870,0 | 33 | 3 885,0 | 40 |
| 27.08.2012 12:49:25 | 320 | 3 830,0 | 310 | 3 831,0 | 300 | 3 853,8 | 3 865,0 | 3 | 3 870,0 | 33 | 3 885,0 | 40 |