RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2012 16:52:13 | 413 | 3 825,0 | 318 | 3 826,0 | 298 | 3 850,0 | 3 856,0 | 40 | 3 870,0 | 140 | 3 875,0 | 150 |
| 24.08.2012 16:52:13 | 413 | 3 825,0 | 318 | 3 826,0 | 298 | 3 850,0 | 3 856,0 | 40 | 3 870,0 | 140 | 3 875,0 | 150 |
| 24.08.2012 16:52:13 | 413 | 3 825,0 | 318 | 3 826,0 | 298 | 3 850,0 | 3 856,0 | 40 | 3 870,0 | 140 | 3 875,0 | 150 |
| 24.08.2012 16:47:40 | 415 | 3 825,0 | 320 | 3 826,0 | 300 | 3 850,0 | 3 856,0 | 40 | 3 870,0 | 140 | 3 875,0 | 150 |
| 24.08.2012 16:47:40 | 415 | 3 825,0 | 320 | 3 826,0 | 300 | 3 850,0 | 3 856,0 | 40 | 3 870,0 | 140 | 3 875,0 | 150 |
| 24.08.2012 16:47:36 | 135 | 3 820,0 | 115 | 3 825,0 | 20 | 3 826,0 | 3 856,0 | 40 | 3 870,0 | 140 | 3 875,0 | 150 |
| 24.08.2012 16:47:36 | 135 | 3 820,0 | 115 | 3 825,0 | 20 | 3 826,0 | 3 856,0 | 40 | 3 870,0 | 140 | 3 875,0 | 150 |
| 24.08.2012 16:47:35 | 135 | 3 820,0 | 115 | 3 825,0 | 20 | 3 826,0 | 3 870,0 | 100 | 3 875,0 | 110 | 3 877,0 | 112 |
| 24.08.2012 16:47:35 | 135 | 3 820,0 | 115 | 3 825,0 | 20 | 3 826,0 | 3 870,0 | 100 | 3 875,0 | 110 | 3 877,0 | 112 |
| 24.08.2012 16:47:35 | 135 | 3 820,0 | 115 | 3 825,0 | 20 | 3 826,0 | 3 870,0 | 100 | 3 875,0 | 110 | 3 877,0 | 112 |
| 24.08.2012 16:47:35 | 125 | 3 825,0 | 30 | 3 826,0 | 10 | 3 856,0 | 3 870,0 | 100 | 3 875,0 | 110 | 3 877,0 | 112 |
| 24.08.2012 16:47:35 | 125 | 3 825,0 | 30 | 3 826,0 | 10 | 3 856,0 | 3 870,0 | 100 | 3 875,0 | 110 | 3 877,0 | 112 |
| 24.08.2012 16:47:35 | 125 | 3 825,0 | 30 | 3 826,0 | 10 | 3 856,0 | 3 870,0 | 100 | 3 875,0 | 110 | 3 877,0 | 112 |
| 24.08.2012 16:44:24 | 330 | 3 826,0 | 310 | 3 856,0 | 300 | 3 859,9 | 3 870,0 | 100 | 3 875,0 | 110 | 3 877,0 | 112 |
| 24.08.2012 16:44:24 | 330 | 3 826,0 | 310 | 3 856,0 | 300 | 3 859,9 | 3 870,0 | 100 | 3 875,0 | 110 | 3 877,0 | 112 |
| 24.08.2012 16:44:23 | 125 | 3 825,0 | 30 | 3 826,0 | 10 | 3 856,0 | 3 870,0 | 100 | 3 875,0 | 110 | 3 877,0 | 112 |
| 24.08.2012 16:40:56 | 330 | 3 826,0 | 310 | 3 854,1 | 10 | 3 856,0 | 3 870,0 | 100 | 3 875,0 | 110 | 3 877,0 | 112 |
| 24.08.2012 16:40:56 | 330 | 3 826,0 | 310 | 3 854,1 | 10 | 3 856,0 | 3 870,0 | 100 | 3 875,0 | 110 | 3 877,0 | 112 |
| 24.08.2012 16:38:20 | 330 | 3 826,0 | 310 | 3 854,1 | 10 | 3 856,0 | 3 875,0 | 10 | 3 877,0 | 12 | 3 880,0 | 42 |
| 24.08.2012 16:38:20 | 330 | 3 826,0 | 310 | 3 854,1 | 10 | 3 856,0 | 3 875,0 | 10 | 3 877,0 | 12 | 3 880,0 | 42 |
| 24.08.2012 16:36:19 | 415 | 3 825,0 | 320 | 3 826,0 | 300 | 3 854,1 | 3 875,0 | 10 | 3 877,0 | 12 | 3 880,0 | 42 |
| 24.08.2012 16:36:19 | 415 | 3 825,0 | 320 | 3 826,0 | 300 | 3 854,1 | 3 875,0 | 10 | 3 877,0 | 12 | 3 880,0 | 42 |
| 24.08.2012 16:36:19 | 135 | 3 820,0 | 115 | 3 825,0 | 20 | 3 826,0 | 3 875,0 | 10 | 3 877,0 | 12 | 3 880,0 | 42 |
| 24.08.2012 16:36:19 | 135 | 3 820,0 | 115 | 3 825,0 | 20 | 3 826,0 | 3 875,0 | 10 | 3 877,0 | 12 | 3 880,0 | 42 |
| 24.08.2012 16:34:43 | 415 | 3 825,0 | 320 | 3 826,0 | 300 | 3 851,2 | 3 875,0 | 10 | 3 877,0 | 12 | 3 880,0 | 42 |
| 24.08.2012 16:31:33 | 415 | 3 825,0 | 320 | 3 826,0 | 300 | 3 851,2 | 3 875,0 | 10 | 3 877,0 | 12 | 3 880,0 | 42 |
| 24.08.2012 16:30:51 | 415 | 3 820,0 | 395 | 3 825,0 | 300 | 3 851,2 | 3 875,0 | 10 | 3 877,0 | 12 | 3 880,0 | 42 |
| 24.08.2012 16:30:51 | 415 | 3 820,0 | 395 | 3 825,0 | 300 | 3 851,2 | 3 875,0 | 10 | 3 877,0 | 12 | 3 880,0 | 42 |
| 24.08.2012 16:28:04 | 415 | 3 820,0 | 395 | 3 825,0 | 300 | 3 851,2 | 3 875,0 | 10 | 3 877,0 | 12 | 3 880,0 | 42 |
| 24.08.2012 16:28:04 | 415 | 3 820,0 | 395 | 3 825,0 | 300 | 3 851,2 | 3 875,0 | 10 | 3 877,0 | 12 | 3 880,0 | 42 |
| 24.08.2012 16:28:04 | 135 | 3 800,0 | 115 | 3 820,0 | 95 | 3 825,0 | 3 875,0 | 10 | 3 877,0 | 12 | 3 880,0 | 42 |
| 24.08.2012 16:28:04 | 135 | 3 800,0 | 115 | 3 820,0 | 95 | 3 825,0 | 3 875,0 | 10 | 3 877,0 | 12 | 3 880,0 | 42 |
| 24.08.2012 16:27:55 | 415 | 3 820,0 | 395 | 3 825,0 | 300 | 3 845,4 | 3 875,0 | 10 | 3 877,0 | 12 | 3 880,0 | 42 |
| 24.08.2012 16:27:55 | 415 | 3 820,0 | 395 | 3 825,0 | 300 | 3 845,4 | 3 875,0 | 10 | 3 877,0 | 12 | 3 880,0 | 42 |
| 24.08.2012 16:27:55 | 135 | 3 800,0 | 115 | 3 820,0 | 95 | 3 825,0 | 3 875,0 | 10 | 3 877,0 | 12 | 3 880,0 | 42 |
| 24.08.2012 16:27:55 | 135 | 3 800,0 | 115 | 3 820,0 | 95 | 3 825,0 | 3 875,0 | 10 | 3 877,0 | 12 | 3 880,0 | 42 |
| 24.08.2012 16:25:39 | 415 | 3 820,0 | 395 | 3 825,0 | 300 | 3 840,6 | 3 875,0 | 10 | 3 877,0 | 12 | 3 880,0 | 42 |
| 24.08.2012 16:25:39 | 415 | 3 820,0 | 395 | 3 825,0 | 300 | 3 840,6 | 3 875,0 | 10 | 3 877,0 | 12 | 3 880,0 | 42 |
| 24.08.2012 16:23:18 | 415 | 3 820,0 | 395 | 3 825,0 | 300 | 3 840,6 | 3 877,0 | 2 | 3 880,0 | 32 | 3 885,0 | 39 |
| 24.08.2012 16:23:18 | 415 | 3 820,0 | 395 | 3 825,0 | 300 | 3 840,6 | 3 877,0 | 2 | 3 880,0 | 32 | 3 885,0 | 39 |
| 24.08.2012 16:21:11 | 485 | 3 825,0 | 390 | 3 840,6 | 90 | 3 850,0 | 3 877,0 | 2 | 3 880,0 | 32 | 3 885,0 | 39 |
| 24.08.2012 16:21:11 | 485 | 3 825,0 | 390 | 3 840,6 | 90 | 3 850,0 | 3 877,0 | 2 | 3 880,0 | 32 | 3 885,0 | 39 |
| 24.08.2012 16:18:47 | 440 | 3 840,6 | 140 | 3 850,0 | 50 | 3 862,0 | 3 877,0 | 2 | 3 880,0 | 32 | 3 885,0 | 39 |
| 24.08.2012 16:18:45 | 440 | 3 840,6 | 140 | 3 850,0 | 50 | 3 862,0 | 3 877,0 | 2 | 3 880,0 | 32 | 3 885,0 | 39 |
| 24.08.2012 16:18:44 | 235 | 3 825,0 | 140 | 3 850,0 | 50 | 3 862,0 | 3 877,0 | 2 | 3 880,0 | 32 | 3 885,0 | 39 |
| 24.08.2012 16:14:32 | 440 | 3 845,9 | 140 | 3 850,0 | 50 | 3 862,0 | 3 877,0 | 2 | 3 880,0 | 32 | 3 885,0 | 39 |
| 24.08.2012 16:14:32 | 235 | 3 825,0 | 140 | 3 850,0 | 50 | 3 862,0 | 3 877,0 | 2 | 3 880,0 | 32 | 3 885,0 | 39 |
| 24.08.2012 16:03:31 | 440 | 3 841,5 | 140 | 3 850,0 | 50 | 3 862,0 | 3 877,0 | 2 | 3 880,0 | 32 | 3 885,0 | 39 |
| 24.08.2012 16:03:31 | 235 | 3 825,0 | 140 | 3 850,0 | 50 | 3 862,0 | 3 877,0 | 2 | 3 880,0 | 32 | 3 885,0 | 39 |
| 24.08.2012 16:01:12 | 440 | 3 846,7 | 140 | 3 850,0 | 50 | 3 862,0 | 3 877,0 | 2 | 3 880,0 | 32 | 3 885,0 | 39 |