RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2012 16:48:49 | 320 | 3 818,2 | 20 | 3 829,0 | 10 | 3 841,0 | 3 845,0 | 10 | 3 878,2 | 310 | 3 900,0 | 370 |
| 23.08.2012 16:36:48 | 320 | 3 818,2 | 20 | 3 829,0 | 10 | 3 841,0 | 3 845,0 | 10 | 3 878,2 | 310 | 3 900,0 | 360 |
| 23.08.2012 16:36:44 | 320 | 3 818,2 | 20 | 3 829,0 | 10 | 3 841,0 | 3 845,0 | 10 | 3 900,0 | 60 | 3 902,8 | 70 |
| 23.08.2012 16:36:43 | 30 | 3 800,0 | 20 | 3 829,0 | 10 | 3 841,0 | 3 845,0 | 10 | 3 900,0 | 60 | 3 902,8 | 70 |
| 23.08.2012 16:36:43 | 30 | 3 800,0 | 20 | 3 829,0 | 10 | 3 841,0 | 3 845,0 | 10 | 3 875,3 | 310 | 3 900,0 | 360 |
| 23.08.2012 16:24:29 | 320 | 3 815,3 | 20 | 3 829,0 | 10 | 3 841,0 | 3 845,0 | 10 | 3 875,3 | 310 | 3 900,0 | 360 |
| 23.08.2012 16:24:27 | 320 | 3 815,3 | 20 | 3 829,0 | 10 | 3 841,0 | 3 845,0 | 10 | 3 900,0 | 60 | 3 902,8 | 70 |
| 23.08.2012 16:24:27 | 30 | 3 800,0 | 20 | 3 829,0 | 10 | 3 841,0 | 3 845,0 | 10 | 3 900,0 | 60 | 3 902,8 | 70 |
| 23.08.2012 16:24:26 | 30 | 3 800,0 | 20 | 3 829,0 | 10 | 3 841,0 | 3 845,0 | 10 | 3 881,1 | 310 | 3 900,0 | 360 |
| 23.08.2012 16:23:14 | 320 | 3 821,1 | 20 | 3 829,0 | 10 | 3 841,0 | 3 845,0 | 10 | 3 881,1 | 310 | 3 900,0 | 360 |
| 23.08.2012 16:23:11 | 320 | 3 821,1 | 20 | 3 829,0 | 10 | 3 841,0 | 3 845,0 | 10 | 3 900,0 | 60 | 3 902,8 | 70 |
| 23.08.2012 16:23:11 | 30 | 3 800,0 | 20 | 3 829,0 | 10 | 3 841,0 | 3 845,0 | 10 | 3 900,0 | 60 | 3 902,8 | 70 |
| 23.08.2012 16:23:11 | 30 | 3 800,0 | 20 | 3 829,0 | 10 | 3 841,0 | 3 845,0 | 10 | 3 886,0 | 310 | 3 900,0 | 360 |
| 23.08.2012 16:15:51 | 320 | 3 826,0 | 20 | 3 829,0 | 10 | 3 841,0 | 3 845,0 | 10 | 3 886,0 | 310 | 3 900,0 | 360 |
| 23.08.2012 16:15:51 | 320 | 3 826,0 | 20 | 3 829,0 | 10 | 3 841,0 | 3 845,0 | 10 | 3 886,0 | 310 | 3 900,0 | 360 |
| 23.08.2012 16:15:50 | 320 | 3 826,0 | 20 | 3 829,0 | 10 | 3 841,0 | 3 886,0 | 300 | 3 900,0 | 350 | 3 902,8 | 360 |
| 23.08.2012 16:15:50 | 320 | 3 826,0 | 20 | 3 829,0 | 10 | 3 841,0 | 3 886,0 | 300 | 3 900,0 | 350 | 3 902,8 | 360 |
| 23.08.2012 16:15:50 | 320 | 3 826,0 | 20 | 3 829,0 | 10 | 3 841,0 | 3 886,0 | 300 | 3 900,0 | 350 | 3 902,8 | 360 |
| 23.08.2012 16:14:48 | 30 | 3 829,0 | 20 | 3 841,0 | 10 | 3 850,0 | 3 886,0 | 300 | 3 900,0 | 350 | 3 902,8 | 360 |
| 23.08.2012 16:14:48 | 30 | 3 829,0 | 20 | 3 841,0 | 10 | 3 850,0 | 3 886,0 | 300 | 3 900,0 | 350 | 3 902,8 | 360 |
| 23.08.2012 16:14:47 | 30 | 3 829,0 | 20 | 3 841,0 | 10 | 3 850,0 | 3 900,0 | 50 | 3 902,8 | 60 | 3 903,0 | 65 |
| 23.08.2012 16:14:47 | 30 | 3 829,0 | 20 | 3 841,0 | 10 | 3 850,0 | 3 900,0 | 50 | 3 902,8 | 60 | 3 903,0 | 65 |
| 23.08.2012 16:14:47 | 30 | 3 829,0 | 20 | 3 841,0 | 10 | 3 850,0 | 3 900,0 | 50 | 3 902,8 | 60 | 3 903,0 | 65 |
| 23.08.2012 16:14:46 | 30 | 3 829,0 | 20 | 3 841,0 | 10 | 3 850,0 | 3 890,3 | 300 | 3 900,0 | 350 | 3 902,8 | 360 |
| 23.08.2012 16:13:51 | 320 | 3 830,3 | 20 | 3 841,0 | 10 | 3 850,0 | 3 890,3 | 300 | 3 900,0 | 350 | 3 902,8 | 360 |
| 23.08.2012 16:13:51 | 320 | 3 830,3 | 20 | 3 841,0 | 10 | 3 850,0 | 3 890,3 | 300 | 3 900,0 | 350 | 3 902,8 | 360 |
| 23.08.2012 16:13:51 | 320 | 3 830,3 | 20 | 3 841,0 | 10 | 3 850,0 | 3 890,3 | 300 | 3 900,0 | 350 | 3 902,8 | 360 |
| 23.08.2012 16:13:47 | 30 | 3 841,0 | 20 | 3 850,0 | 10 | 3 860,0 | 3 890,3 | 300 | 3 900,0 | 350 | 3 902,8 | 360 |
| 23.08.2012 16:13:47 | 30 | 3 841,0 | 20 | 3 850,0 | 10 | 3 860,0 | 3 890,3 | 300 | 3 900,0 | 350 | 3 902,8 | 360 |
| 23.08.2012 16:13:45 | 30 | 3 841,0 | 20 | 3 850,0 | 10 | 3 860,0 | 3 900,0 | 50 | 3 902,8 | 60 | 3 903,0 | 65 |
| 23.08.2012 16:13:44 | 30 | 3 841,0 | 20 | 3 850,0 | 10 | 3 860,0 | 3 900,0 | 50 | 3 902,8 | 60 | 3 903,0 | 65 |
| 23.08.2012 16:13:44 | 30 | 3 841,0 | 20 | 3 850,0 | 10 | 3 860,0 | 3 900,0 | 50 | 3 902,8 | 60 | 3 903,0 | 65 |
| 23.08.2012 16:13:44 | 30 | 3 841,0 | 20 | 3 850,0 | 10 | 3 860,0 | 3 884,3 | 300 | 3 900,0 | 350 | 3 902,8 | 360 |
| 23.08.2012 16:13:31 | 30 | 3 841,0 | 20 | 3 850,0 | 10 | 3 860,0 | 3 884,3 | 300 | 3 900,0 | 350 | 3 902,8 | 360 |
| 23.08.2012 16:13:31 | 30 | 3 841,0 | 20 | 3 850,0 | 10 | 3 860,0 | 3 884,3 | 300 | 3 900,0 | 350 | 3 902,8 | 360 |
| 23.08.2012 16:13:29 | 30 | 3 841,0 | 20 | 3 850,0 | 10 | 3 860,0 | 3 900,0 | 50 | 3 902,8 | 60 | 3 903,0 | 65 |
| 23.08.2012 16:13:29 | 30 | 3 841,0 | 20 | 3 850,0 | 10 | 3 860,0 | 3 900,0 | 50 | 3 902,8 | 60 | 3 903,0 | 65 |
| 23.08.2012 16:13:29 | 30 | 3 841,0 | 20 | 3 850,0 | 10 | 3 860,0 | 3 900,0 | 50 | 3 902,8 | 60 | 3 903,0 | 65 |
| 23.08.2012 16:13:29 | 30 | 3 841,0 | 20 | 3 850,0 | 10 | 3 860,0 | 3 888,4 | 300 | 3 900,0 | 350 | 3 902,8 | 360 |
| 23.08.2012 16:13:23 | 30 | 3 841,0 | 20 | 3 850,0 | 10 | 3 860,0 | 3 888,4 | 300 | 3 900,0 | 350 | 3 902,8 | 360 |
| 23.08.2012 16:13:22 | 30 | 3 841,0 | 20 | 3 850,0 | 10 | 3 860,0 | 3 888,4 | 300 | 3 900,0 | 350 | 3 902,8 | 360 |
| 23.08.2012 16:13:21 | 30 | 3 841,0 | 20 | 3 850,0 | 10 | 3 860,0 | 3 900,0 | 50 | 3 902,8 | 60 | 3 903,0 | 65 |
| 23.08.2012 16:13:21 | 30 | 3 841,0 | 20 | 3 850,0 | 10 | 3 860,0 | 3 900,0 | 50 | 3 902,8 | 60 | 3 903,0 | 65 |
| 23.08.2012 16:13:21 | 30 | 3 841,0 | 20 | 3 850,0 | 10 | 3 860,0 | 3 900,0 | 50 | 3 902,8 | 60 | 3 903,0 | 65 |
| 23.08.2012 16:13:20 | 30 | 3 841,0 | 20 | 3 850,0 | 10 | 3 860,0 | 3 893,4 | 300 | 3 900,0 | 350 | 3 902,8 | 360 |
| 23.08.2012 16:13:19 | 30 | 3 841,0 | 20 | 3 850,0 | 10 | 3 860,0 | 3 893,4 | 300 | 3 900,0 | 350 | 3 902,8 | 360 |
| 23.08.2012 16:13:19 | 30 | 3 841,0 | 20 | 3 850,0 | 10 | 3 860,0 | 3 893,4 | 300 | 3 900,0 | 350 | 3 902,8 | 360 |
| 23.08.2012 16:13:16 | 30 | 3 841,0 | 20 | 3 850,0 | 10 | 3 860,0 | 3 900,0 | 50 | 3 902,8 | 60 | 3 903,0 | 65 |
| 23.08.2012 16:13:16 | 30 | 3 841,0 | 20 | 3 850,0 | 10 | 3 860,0 | 3 900,0 | 50 | 3 902,8 | 60 | 3 903,0 | 65 |
| 23.08.2012 16:13:16 | 30 | 3 841,0 | 20 | 3 850,0 | 10 | 3 860,0 | 3 900,0 | 50 | 3 902,8 | 60 | 3 903,0 | 65 |