RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2012 16:49:01 | 300 | 3 841,0 | 290 | 3 850,0 | 280 | 3 859,8 | 3 882,9 | 2 | 3 883,0 | 9 | 3 884,0 | 19 |
| 22.08.2012 16:49:01 | 300 | 3 841,0 | 290 | 3 850,0 | 280 | 3 859,8 | 3 882,9 | 2 | 3 883,0 | 9 | 3 884,0 | 19 |
| 22.08.2012 16:49:01 | 300 | 3 841,0 | 290 | 3 850,0 | 280 | 3 859,8 | 3 882,9 | 2 | 3 883,0 | 9 | 3 884,0 | 19 |
| 22.08.2012 16:46:13 | 320 | 3 841,0 | 310 | 3 850,0 | 300 | 3 859,8 | 3 882,9 | 2 | 3 883,0 | 9 | 3 884,0 | 19 |
| 22.08.2012 16:46:13 | 320 | 3 841,0 | 310 | 3 850,0 | 300 | 3 859,8 | 3 882,9 | 2 | 3 883,0 | 9 | 3 884,0 | 19 |
| 22.08.2012 16:45:49 | 320 | 3 841,0 | 310 | 3 850,0 | 300 | 3 859,8 | 3 883,0 | 7 | 3 884,0 | 17 | 3 888,0 | 22 |
| 22.08.2012 16:37:50 | 320 | 3 841,0 | 310 | 3 850,0 | 300 | 3 859,8 | 3 883,0 | 7 | 3 884,0 | 17 | 3 888,0 | 22 |
| 22.08.2012 16:36:12 | 320 | 3 841,0 | 310 | 3 850,0 | 300 | 3 859,8 | 3 883,0 | 7 | 3 884,0 | 17 | 3 888,0 | 22 |
| 22.08.2012 16:36:12 | 320 | 3 841,0 | 310 | 3 850,0 | 300 | 3 859,8 | 3 883,0 | 7 | 3 884,0 | 17 | 3 888,0 | 22 |
| 22.08.2012 16:36:12 | 40 | 3 832,0 | 20 | 3 841,0 | 10 | 3 850,0 | 3 883,0 | 7 | 3 884,0 | 17 | 3 888,0 | 22 |
| 22.08.2012 16:36:12 | 40 | 3 832,0 | 20 | 3 841,0 | 10 | 3 850,0 | 3 883,0 | 7 | 3 884,0 | 17 | 3 888,0 | 22 |
| 22.08.2012 16:34:24 | 320 | 3 841,0 | 310 | 3 850,0 | 300 | 3 859,8 | 3 883,0 | 7 | 3 884,0 | 17 | 3 888,0 | 22 |
| 22.08.2012 16:34:24 | 320 | 3 841,0 | 310 | 3 850,0 | 300 | 3 859,8 | 3 883,0 | 7 | 3 884,0 | 17 | 3 888,0 | 22 |
| 22.08.2012 16:34:24 | 40 | 3 832,0 | 20 | 3 841,0 | 10 | 3 850,0 | 3 883,0 | 7 | 3 884,0 | 17 | 3 888,0 | 22 |
| 22.08.2012 16:34:24 | 40 | 3 832,0 | 20 | 3 841,0 | 10 | 3 850,0 | 3 883,0 | 7 | 3 884,0 | 17 | 3 888,0 | 22 |
| 22.08.2012 16:34:20 | 250 | 3 841,0 | 240 | 3 850,0 | 230 | 3 857,7 | 3 883,0 | 7 | 3 884,0 | 17 | 3 888,0 | 22 |
| 22.08.2012 16:34:20 | 250 | 3 841,0 | 240 | 3 850,0 | 230 | 3 857,7 | 3 883,0 | 7 | 3 884,0 | 17 | 3 888,0 | 22 |
| 22.08.2012 16:34:20 | 250 | 3 841,0 | 240 | 3 850,0 | 230 | 3 857,7 | 3 883,0 | 7 | 3 884,0 | 17 | 3 888,0 | 22 |
| 22.08.2012 16:30:19 | 320 | 3 841,0 | 310 | 3 850,0 | 300 | 3 857,7 | 3 883,0 | 7 | 3 884,0 | 17 | 3 888,0 | 22 |
| 22.08.2012 16:30:19 | 320 | 3 841,0 | 310 | 3 850,0 | 300 | 3 857,7 | 3 883,0 | 7 | 3 884,0 | 17 | 3 888,0 | 22 |
| 22.08.2012 16:30:05 | 364 | 3 850,0 | 354 | 3 857,7 | 54 | 3 860,0 | 3 883,0 | 7 | 3 884,0 | 17 | 3 888,0 | 22 |
| 22.08.2012 16:30:05 | 364 | 3 850,0 | 354 | 3 857,7 | 54 | 3 860,0 | 3 883,0 | 7 | 3 884,0 | 17 | 3 888,0 | 22 |
| 22.08.2012 16:20:12 | 357 | 3 857,7 | 57 | 3 860,0 | 3 | 3 874,0 | 3 883,0 | 7 | 3 884,0 | 17 | 3 888,0 | 22 |
| 22.08.2012 16:20:12 | 357 | 3 857,7 | 57 | 3 860,0 | 3 | 3 874,0 | 3 883,0 | 7 | 3 884,0 | 17 | 3 888,0 | 22 |
| 22.08.2012 16:20:12 | 357 | 3 857,7 | 57 | 3 860,0 | 3 | 3 874,0 | 3 883,0 | 7 | 3 884,0 | 17 | 3 888,0 | 22 |
| 22.08.2012 16:19:43 | 357 | 3 857,7 | 57 | 3 860,0 | 3 | 3 874,0 | 3 883,0 | 10 | 3 884,0 | 20 | 3 888,0 | 25 |
| 22.08.2012 16:19:42 | 67 | 3 850,0 | 57 | 3 860,0 | 3 | 3 874,0 | 3 883,0 | 10 | 3 884,0 | 20 | 3 888,0 | 25 |
| 22.08.2012 16:14:47 | 357 | 3 852,7 | 57 | 3 860,0 | 3 | 3 874,0 | 3 883,0 | 10 | 3 884,0 | 20 | 3 888,0 | 25 |
| 22.08.2012 16:14:47 | 357 | 3 852,7 | 57 | 3 860,0 | 3 | 3 874,0 | 3 883,0 | 10 | 3 884,0 | 20 | 3 888,0 | 25 |
| 22.08.2012 16:14:47 | 357 | 3 852,7 | 57 | 3 860,0 | 3 | 3 874,0 | 3 883,0 | 10 | 3 884,0 | 20 | 3 888,0 | 25 |
| 22.08.2012 16:14:01 | 365 | 3 852,7 | 65 | 3 860,0 | 11 | 3 874,0 | 3 883,0 | 10 | 3 884,0 | 20 | 3 888,0 | 25 |
| 22.08.2012 16:14:01 | 365 | 3 852,7 | 65 | 3 860,0 | 11 | 3 874,0 | 3 883,0 | 10 | 3 884,0 | 20 | 3 888,0 | 25 |
| 22.08.2012 16:14:01 | 365 | 3 852,7 | 65 | 3 860,0 | 11 | 3 874,0 | 3 883,0 | 10 | 3 884,0 | 20 | 3 888,0 | 25 |
| 22.08.2012 16:10:14 | 395 | 3 852,7 | 95 | 3 860,0 | 41 | 3 874,0 | 3 883,0 | 10 | 3 884,0 | 20 | 3 888,0 | 25 |
| 22.08.2012 16:10:14 | 395 | 3 852,7 | 95 | 3 860,0 | 41 | 3 874,0 | 3 883,0 | 10 | 3 884,0 | 20 | 3 888,0 | 25 |
| 22.08.2012 16:10:14 | 395 | 3 852,7 | 95 | 3 860,0 | 41 | 3 874,0 | 3 883,0 | 10 | 3 884,0 | 20 | 3 888,0 | 25 |
| 22.08.2012 16:01:41 | 405 | 3 852,7 | 105 | 3 860,0 | 51 | 3 874,0 | 3 883,0 | 10 | 3 884,0 | 20 | 3 888,0 | 25 |
| 22.08.2012 16:01:41 | 405 | 3 852,7 | 105 | 3 860,0 | 51 | 3 874,0 | 3 883,0 | 10 | 3 884,0 | 20 | 3 888,0 | 25 |
| 22.08.2012 16:01:41 | 364 | 3 850,0 | 354 | 3 852,7 | 54 | 3 860,0 | 3 883,0 | 10 | 3 884,0 | 20 | 3 888,0 | 25 |
| 22.08.2012 16:01:41 | 364 | 3 850,0 | 354 | 3 852,7 | 54 | 3 860,0 | 3 883,0 | 10 | 3 884,0 | 20 | 3 888,0 | 25 |
| 22.08.2012 16:01:41 | 364 | 3 850,0 | 354 | 3 852,7 | 54 | 3 860,0 | 3 883,0 | 10 | 3 884,0 | 20 | 3 888,0 | 25 |
| 22.08.2012 15:58:56 | 364 | 3 850,0 | 354 | 3 852,7 | 54 | 3 860,0 | 3 874,0 | 10 | 3 883,0 | 20 | 3 884,0 | 30 |
| 22.08.2012 15:45:43 | 364 | 3 850,0 | 354 | 3 852,7 | 54 | 3 860,0 | 3 874,0 | 10 | 3 875,0 | 60 | 3 883,0 | 70 |
| 22.08.2012 15:45:43 | 364 | 3 850,0 | 354 | 3 852,7 | 54 | 3 860,0 | 3 874,0 | 10 | 3 875,0 | 60 | 3 883,0 | 70 |
| 22.08.2012 15:38:30 | 364 | 3 850,0 | 354 | 3 852,7 | 54 | 3 860,0 | 3 875,0 | 50 | 3 883,0 | 60 | 3 884,0 | 70 |
| 22.08.2012 15:38:30 | 364 | 3 850,0 | 354 | 3 852,7 | 54 | 3 860,0 | 3 875,0 | 50 | 3 883,0 | 60 | 3 884,0 | 70 |
| 22.08.2012 15:37:03 | 364 | 3 850,0 | 354 | 3 852,7 | 54 | 3 860,0 | 3 875,0 | 50 | 3 883,0 | 60 | 3 884,0 | 70 |
| 22.08.2012 15:37:02 | 74 | 3 841,0 | 64 | 3 850,0 | 54 | 3 860,0 | 3 875,0 | 50 | 3 883,0 | 60 | 3 884,0 | 70 |
| 22.08.2012 15:36:30 | 364 | 3 848,7 | 64 | 3 850,0 | 54 | 3 860,0 | 3 875,0 | 50 | 3 883,0 | 60 | 3 884,0 | 70 |
| 22.08.2012 15:36:30 | 364 | 3 848,7 | 64 | 3 850,0 | 54 | 3 860,0 | 3 875,0 | 50 | 3 883,0 | 60 | 3 884,0 | 70 |