RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2012 16:38:30 | 360 | 3 820,0 | 350 | 3 823,3 | 50 | 3 830,0 | 3 850,0 | 12 | 3 855,0 | 32 | 3 860,0 | 58 |
| 21.08.2012 16:35:55 | 360 | 3 820,0 | 350 | 3 823,3 | 50 | 3 830,0 | 3 850,0 | 12 | 3 855,0 | 32 | 3 860,0 | 58 |
| 21.08.2012 16:35:54 | 74 | 3 818,0 | 60 | 3 820,0 | 50 | 3 830,0 | 3 850,0 | 12 | 3 855,0 | 32 | 3 860,0 | 58 |
| 21.08.2012 16:28:20 | 360 | 3 820,0 | 350 | 3 823,3 | 50 | 3 830,0 | 3 850,0 | 12 | 3 855,0 | 32 | 3 860,0 | 58 |
| 21.08.2012 16:24:25 | 360 | 3 820,0 | 350 | 3 823,3 | 50 | 3 830,0 | 3 850,0 | 12 | 3 855,0 | 32 | 3 860,0 | 58 |
| 21.08.2012 16:24:24 | 74 | 3 818,0 | 60 | 3 820,0 | 50 | 3 830,0 | 3 850,0 | 12 | 3 855,0 | 32 | 3 860,0 | 58 |
| 21.08.2012 16:23:48 | 74 | 3 818,0 | 60 | 3 820,0 | 50 | 3 830,0 | 3 850,0 | 12 | 3 855,0 | 32 | 3 860,0 | 58 |
| 21.08.2012 16:23:48 | 360 | 3 820,0 | 350 | 3 820,4 | 50 | 3 830,0 | 3 850,0 | 12 | 3 855,0 | 32 | 3 860,0 | 58 |
| 21.08.2012 16:23:20 | 74 | 3 818,0 | 60 | 3 820,0 | 50 | 3 830,0 | 3 850,0 | 12 | 3 855,0 | 32 | 3 860,0 | 58 |
| 21.08.2012 16:23:20 | 74 | 3 818,0 | 60 | 3 820,0 | 50 | 3 830,0 | 3 850,0 | 12 | 3 855,0 | 32 | 3 860,0 | 58 |
| 21.08.2012 16:22:25 | 70 | 3 820,0 | 60 | 3 830,0 | 10 | 3 832,0 | 3 848,0 | 30 | 3 850,0 | 60 | 3 855,0 | 80 |
| 21.08.2012 16:22:25 | 70 | 3 820,0 | 60 | 3 830,0 | 10 | 3 832,0 | 3 848,0 | 30 | 3 850,0 | 60 | 3 855,0 | 80 |
| 21.08.2012 16:22:25 | 70 | 3 820,0 | 60 | 3 830,0 | 10 | 3 832,0 | 3 848,0 | 30 | 3 850,0 | 60 | 3 855,0 | 80 |
| 21.08.2012 16:22:25 | 70 | 3 820,0 | 60 | 3 830,0 | 10 | 3 832,0 | 3 850,0 | 12 | 3 855,0 | 32 | 3 860,0 | 58 |
| 21.08.2012 16:22:25 | 70 | 3 820,0 | 60 | 3 830,0 | 10 | 3 832,0 | 3 850,0 | 12 | 3 855,0 | 32 | 3 860,0 | 58 |
| 21.08.2012 16:22:25 | 70 | 3 820,0 | 60 | 3 830,0 | 10 | 3 832,0 | 3 850,0 | 12 | 3 855,0 | 32 | 3 860,0 | 58 |
| 21.08.2012 16:22:25 | 70 | 3 820,0 | 60 | 3 830,0 | 10 | 3 832,0 | 3 850,0 | 30 | 3 855,0 | 50 | 3 860,0 | 76 |
| 21.08.2012 16:22:25 | 70 | 3 820,0 | 60 | 3 830,0 | 10 | 3 832,0 | 3 850,0 | 30 | 3 855,0 | 50 | 3 860,0 | 76 |
| 21.08.2012 16:22:25 | 70 | 3 820,0 | 60 | 3 830,0 | 10 | 3 832,0 | 3 850,0 | 30 | 3 855,0 | 50 | 3 860,0 | 76 |
| 21.08.2012 16:19:41 | 70 | 3 820,0 | 60 | 3 830,0 | 10 | 3 832,0 | 3 845,0 | 10 | 3 848,0 | 40 | 3 850,0 | 70 |
| 21.08.2012 16:19:41 | 70 | 3 820,0 | 60 | 3 830,0 | 10 | 3 832,0 | 3 845,0 | 10 | 3 848,0 | 40 | 3 850,0 | 70 |
| 21.08.2012 16:19:41 | 70 | 3 820,0 | 60 | 3 830,0 | 10 | 3 832,0 | 3 845,0 | 10 | 3 848,0 | 40 | 3 850,0 | 70 |
| 21.08.2012 16:05:24 | 90 | 3 820,0 | 80 | 3 830,0 | 30 | 3 832,0 | 3 845,0 | 10 | 3 848,0 | 40 | 3 850,0 | 70 |
| 21.08.2012 16:05:23 | 90 | 3 820,0 | 80 | 3 830,0 | 30 | 3 832,0 | 3 845,0 | 10 | 3 848,0 | 40 | 3 850,0 | 70 |
| 21.08.2012 16:05:16 | 90 | 3 820,0 | 80 | 3 830,0 | 30 | 3 832,0 | 3 845,0 | 10 | 3 848,0 | 40 | 3 850,0 | 70 |
| 21.08.2012 16:05:16 | 90 | 3 820,0 | 80 | 3 830,0 | 30 | 3 832,0 | 3 845,0 | 10 | 3 848,0 | 40 | 3 850,0 | 70 |
| 21.08.2012 16:05:14 | 90 | 3 820,0 | 80 | 3 830,0 | 30 | 3 832,0 | 3 845,0 | 10 | 3 848,0 | 40 | 3 850,0 | 70 |
| 21.08.2012 16:05:14 | 90 | 3 820,0 | 80 | 3 830,0 | 30 | 3 832,0 | 3 845,0 | 10 | 3 848,0 | 40 | 3 850,0 | 70 |
| 21.08.2012 16:05:10 | 90 | 3 820,0 | 80 | 3 830,0 | 30 | 3 832,0 | 3 845,0 | 10 | 3 848,0 | 40 | 3 850,0 | 70 |
| 21.08.2012 16:05:10 | 90 | 3 820,0 | 80 | 3 830,0 | 30 | 3 832,0 | 3 845,0 | 10 | 3 848,0 | 40 | 3 850,0 | 70 |
| 21.08.2012 16:05:01 | 90 | 3 820,0 | 80 | 3 830,0 | 30 | 3 832,0 | 3 845,0 | 10 | 3 848,0 | 40 | 3 850,0 | 70 |
| 21.08.2012 16:05:01 | 90 | 3 820,0 | 80 | 3 830,0 | 30 | 3 832,0 | 3 845,0 | 10 | 3 848,0 | 40 | 3 850,0 | 70 |
| 21.08.2012 15:54:57 | 90 | 3 820,0 | 80 | 3 830,0 | 30 | 3 832,0 | 3 845,0 | 10 | 3 848,0 | 40 | 3 850,0 | 70 |
| 21.08.2012 15:54:57 | 90 | 3 820,0 | 80 | 3 830,0 | 30 | 3 832,0 | 3 845,0 | 10 | 3 848,0 | 40 | 3 850,0 | 70 |
| 21.08.2012 15:54:57 | 90 | 3 820,0 | 80 | 3 830,0 | 30 | 3 832,0 | 3 845,0 | 10 | 3 848,0 | 40 | 3 850,0 | 70 |
| 21.08.2012 15:51:57 | 90 | 3 820,0 | 80 | 3 830,0 | 30 | 3 832,0 | 3 836,0 | 10 | 3 845,0 | 20 | 3 848,0 | 50 |
| 21.08.2012 15:51:57 | 90 | 3 820,0 | 80 | 3 830,0 | 30 | 3 832,0 | 3 836,0 | 10 | 3 845,0 | 20 | 3 848,0 | 50 |
| 21.08.2012 15:51:54 | 74 | 3 818,0 | 60 | 3 820,0 | 50 | 3 830,0 | 3 836,0 | 10 | 3 845,0 | 20 | 3 848,0 | 50 |
| 21.08.2012 15:51:54 | 74 | 3 818,0 | 60 | 3 820,0 | 50 | 3 830,0 | 3 836,0 | 10 | 3 845,0 | 20 | 3 848,0 | 50 |
| 21.08.2012 15:51:53 | 74 | 3 818,0 | 60 | 3 820,0 | 50 | 3 830,0 | 3 845,0 | 10 | 3 848,0 | 40 | 3 850,0 | 70 |
| 21.08.2012 15:51:53 | 74 | 3 818,0 | 60 | 3 820,0 | 50 | 3 830,0 | 3 845,0 | 10 | 3 848,0 | 40 | 3 850,0 | 70 |
| 21.08.2012 15:51:53 | 74 | 3 818,0 | 60 | 3 820,0 | 50 | 3 830,0 | 3 845,0 | 10 | 3 848,0 | 40 | 3 850,0 | 70 |
| 21.08.2012 15:50:38 | 74 | 3 818,0 | 60 | 3 820,0 | 50 | 3 830,0 | 3 832,0 | 30 | 3 845,0 | 40 | 3 848,0 | 70 |
| 21.08.2012 15:50:38 | 74 | 3 818,0 | 60 | 3 820,0 | 50 | 3 830,0 | 3 832,0 | 30 | 3 845,0 | 40 | 3 848,0 | 70 |
| 21.08.2012 15:46:48 | 74 | 3 818,0 | 60 | 3 820,0 | 50 | 3 830,0 | 3 845,0 | 10 | 3 848,0 | 40 | 3 850,0 | 70 |
| 21.08.2012 15:43:41 | 74 | 3 818,0 | 60 | 3 820,0 | 50 | 3 830,0 | 3 845,0 | 10 | 3 848,0 | 40 | 3 850,0 | 70 |
| 21.08.2012 15:43:41 | 74 | 3 818,0 | 60 | 3 820,0 | 50 | 3 830,0 | 3 845,0 | 10 | 3 848,0 | 40 | 3 850,0 | 70 |
| 21.08.2012 15:42:45 | 74 | 3 818,0 | 60 | 3 820,0 | 50 | 3 830,0 | 3 848,0 | 30 | 3 850,0 | 60 | 3 855,0 | 80 |
| 21.08.2012 15:42:45 | 74 | 3 818,0 | 60 | 3 820,0 | 50 | 3 830,0 | 3 848,0 | 30 | 3 850,0 | 60 | 3 855,0 | 80 |
| 21.08.2012 15:42:28 | 74 | 3 818,0 | 60 | 3 820,0 | 50 | 3 830,0 | 3 848,0 | 30 | 3 850,0 | 60 | 3 855,0 | 80 |