RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2012 16:59:54 | 11 | 3 780,0 | 9 | 3 782,0 | 7 | 3 791,0 | 3 813,4 | 300 | 3 823,0 | 305 | 3 850,0 | 325 |
| 20.08.2012 16:56:41 | 11 | 3 780,0 | 9 | 3 782,0 | 7 | 3 791,0 | 3 813,4 | 300 | 3 823,0 | 305 | 3 850,0 | 325 |
| 20.08.2012 16:56:41 | 11 | 3 780,0 | 9 | 3 782,0 | 7 | 3 791,0 | 3 813,4 | 300 | 3 823,0 | 305 | 3 850,0 | 325 |
| 20.08.2012 16:56:40 | 14 | 3 776,0 | 4 | 3 780,0 | 2 | 3 780,1 | 3 813,4 | 300 | 3 823,0 | 305 | 3 850,0 | 325 |
| 20.08.2012 16:56:40 | 14 | 3 776,0 | 4 | 3 780,0 | 2 | 3 780,1 | 3 813,4 | 300 | 3 823,0 | 305 | 3 850,0 | 325 |
| 20.08.2012 16:56:40 | 14 | 3 776,0 | 4 | 3 780,0 | 2 | 3 780,1 | 3 813,4 | 300 | 3 823,0 | 305 | 3 850,0 | 325 |
| 20.08.2012 16:56:40 | 11 | 3 780,0 | 9 | 3 780,1 | 7 | 3 791,0 | 3 813,4 | 300 | 3 823,0 | 305 | 3 850,0 | 325 |
| 20.08.2012 16:56:40 | 11 | 3 780,0 | 9 | 3 780,1 | 7 | 3 791,0 | 3 813,4 | 300 | 3 823,0 | 305 | 3 850,0 | 325 |
| 20.08.2012 16:53:54 | 14 | 3 776,0 | 4 | 3 780,0 | 2 | 3 780,1 | 3 791,0 | 3 | 3 813,4 | 303 | 3 823,0 | 308 |
| 20.08.2012 16:53:54 | 14 | 3 776,0 | 4 | 3 780,0 | 2 | 3 780,1 | 3 791,0 | 3 | 3 813,4 | 303 | 3 823,0 | 308 |
| 20.08.2012 16:53:30 | 52 | 3 775,0 | 12 | 3 776,0 | 2 | 3 776,1 | 3 791,0 | 3 | 3 813,4 | 303 | 3 823,0 | 308 |
| 20.08.2012 16:53:01 | 54 | 3 775,0 | 12 | 3 776,0 | 2 | 3 776,1 | 3 791,0 | 3 | 3 813,4 | 303 | 3 823,0 | 308 |
| 20.08.2012 16:46:33 | 44 | 3 775,0 | 12 | 3 775,1 | 10 | 3 776,0 | 3 791,0 | 3 | 3 813,4 | 303 | 3 823,0 | 308 |
| 20.08.2012 16:46:33 | 44 | 3 775,0 | 12 | 3 775,1 | 10 | 3 776,0 | 3 791,0 | 3 | 3 813,4 | 303 | 3 823,0 | 308 |
| 20.08.2012 16:46:33 | 44 | 3 775,0 | 12 | 3 776,0 | 2 | 3 776,1 | 3 791,0 | 3 | 3 813,4 | 303 | 3 823,0 | 308 |
| 20.08.2012 16:46:33 | 44 | 3 775,0 | 12 | 3 776,0 | 2 | 3 776,1 | 3 791,0 | 3 | 3 813,4 | 303 | 3 823,0 | 308 |
| 20.08.2012 16:46:11 | 64 | 3 760,0 | 34 | 3 775,0 | 2 | 3 775,1 | 3 791,0 | 3 | 3 813,4 | 303 | 3 823,0 | 308 |
| 20.08.2012 16:46:11 | 64 | 3 760,0 | 34 | 3 775,0 | 2 | 3 775,1 | 3 791,0 | 3 | 3 813,4 | 303 | 3 823,0 | 308 |
| 20.08.2012 16:46:10 | 64 | 3 760,0 | 34 | 3 775,0 | 2 | 3 775,2 | 3 791,0 | 3 | 3 813,4 | 303 | 3 823,0 | 308 |
| 20.08.2012 16:44:33 | 44 | 3 775,0 | 12 | 3 775,1 | 2 | 3 775,2 | 3 791,0 | 3 | 3 813,4 | 303 | 3 823,0 | 308 |
| 20.08.2012 16:44:33 | 44 | 3 775,0 | 12 | 3 775,1 | 2 | 3 775,2 | 3 791,0 | 3 | 3 813,4 | 303 | 3 823,0 | 308 |
| 20.08.2012 16:44:32 | 74 | 3 760,0 | 44 | 3 775,0 | 12 | 3 775,1 | 3 791,0 | 3 | 3 813,4 | 303 | 3 823,0 | 308 |
| 20.08.2012 16:44:32 | 74 | 3 760,0 | 44 | 3 775,0 | 12 | 3 775,1 | 3 791,0 | 3 | 3 813,4 | 303 | 3 823,0 | 308 |
| 20.08.2012 16:41:54 | 64 | 3 760,0 | 34 | 3 775,0 | 2 | 3 775,1 | 3 791,0 | 3 | 3 813,4 | 303 | 3 823,0 | 308 |
| 20.08.2012 16:41:54 | 64 | 3 760,0 | 34 | 3 775,0 | 2 | 3 775,1 | 3 791,0 | 3 | 3 813,4 | 303 | 3 823,0 | 308 |
| 20.08.2012 16:41:37 | 64 | 3 760,0 | 34 | 3 775,0 | 2 | 3 775,1 | 3 782,0 | 20 | 3 791,0 | 23 | 3 813,4 | 323 |
| 20.08.2012 16:39:28 | 54 | 3 760,0 | 24 | 3 775,0 | 2 | 3 775,1 | 3 782,0 | 20 | 3 791,0 | 23 | 3 813,4 | 323 |
| 20.08.2012 16:37:16 | 54 | 3 760,0 | 24 | 3 775,0 | 2 | 3 775,1 | 3 782,0 | 20 | 3 791,0 | 23 | 3 813,4 | 323 |
| 20.08.2012 16:37:12 | 54 | 3 760,0 | 24 | 3 775,0 | 2 | 3 775,1 | 3 782,0 | 20 | 3 791,0 | 23 | 3 823,0 | 28 |
| 20.08.2012 16:37:11 | 54 | 3 760,0 | 24 | 3 775,0 | 2 | 3 775,1 | 3 782,0 | 20 | 3 791,0 | 23 | 3 813,4 | 323 |
| 20.08.2012 16:37:11 | 54 | 3 760,0 | 24 | 3 775,0 | 2 | 3 775,1 | 3 782,0 | 20 | 3 791,0 | 23 | 3 823,0 | 28 |
| 20.08.2012 16:33:43 | 54 | 3 760,0 | 24 | 3 775,0 | 2 | 3 775,1 | 3 782,0 | 20 | 3 791,0 | 23 | 3 813,4 | 323 |
| 20.08.2012 16:28:22 | 34 | 3 760,0 | 4 | 3 775,0 | 2 | 3 775,1 | 3 782,0 | 20 | 3 791,0 | 23 | 3 813,4 | 323 |
| 20.08.2012 16:28:22 | 34 | 3 760,0 | 4 | 3 775,0 | 2 | 3 775,1 | 3 782,0 | 20 | 3 791,0 | 23 | 3 813,4 | 323 |
| 20.08.2012 16:27:38 | 332 | 3 753,4 | 32 | 3 760,0 | 2 | 3 760,1 | 3 782,0 | 20 | 3 791,0 | 23 | 3 813,4 | 323 |
| 20.08.2012 16:25:02 | 312 | 3 753,4 | 12 | 3 760,0 | 2 | 3 760,1 | 3 782,0 | 20 | 3 791,0 | 23 | 3 813,4 | 323 |
| 20.08.2012 16:25:02 | 312 | 3 753,4 | 12 | 3 760,0 | 2 | 3 760,1 | 3 782,0 | 20 | 3 791,0 | 23 | 3 813,4 | 323 |
| 20.08.2012 16:24:56 | 320 | 3 740,0 | 310 | 3 753,4 | 10 | 3 760,0 | 3 782,0 | 20 | 3 791,0 | 23 | 3 813,4 | 323 |
| 20.08.2012 16:24:16 | 30 | 3 713,0 | 20 | 3 740,0 | 10 | 3 760,0 | 3 782,0 | 20 | 3 791,0 | 23 | 3 819,4 | 323 |
| 20.08.2012 16:24:16 | 30 | 3 713,0 | 20 | 3 740,0 | 10 | 3 760,0 | 3 782,0 | 20 | 3 791,0 | 23 | 3 823,0 | 28 |
| 20.08.2012 16:24:16 | 320 | 3 740,0 | 310 | 3 753,4 | 10 | 3 760,0 | 3 782,0 | 20 | 3 791,0 | 23 | 3 823,0 | 28 |
| 20.08.2012 16:24:01 | 320 | 3 740,0 | 310 | 3 759,4 | 10 | 3 760,0 | 3 782,0 | 20 | 3 791,0 | 23 | 3 819,4 | 323 |
| 20.08.2012 16:20:29 | 320 | 3 740,0 | 310 | 3 759,4 | 10 | 3 760,0 | 3 782,0 | 20 | 3 819,4 | 320 | 3 823,0 | 325 |
| 20.08.2012 16:20:29 | 320 | 3 740,0 | 310 | 3 759,4 | 10 | 3 760,0 | 3 782,0 | 20 | 3 819,4 | 320 | 3 823,0 | 325 |
| 20.08.2012 16:20:29 | 320 | 3 740,0 | 310 | 3 759,4 | 10 | 3 760,0 | 3 782,0 | 20 | 3 819,4 | 320 | 3 823,0 | 325 |
| 20.08.2012 16:18:21 | 320 | 3 759,4 | 20 | 3 760,0 | 10 | 3 775,0 | 3 782,0 | 20 | 3 819,4 | 320 | 3 823,0 | 325 |
| 20.08.2012 16:18:21 | 320 | 3 759,4 | 20 | 3 760,0 | 10 | 3 775,0 | 3 782,0 | 20 | 3 819,4 | 320 | 3 823,0 | 325 |
| 20.08.2012 16:18:05 | 320 | 3 759,4 | 20 | 3 760,0 | 10 | 3 775,0 | 3 819,4 | 300 | 3 823,0 | 305 | 3 850,0 | 315 |
| 20.08.2012 16:17:25 | 320 | 3 740,0 | 310 | 3 759,4 | 10 | 3 775,0 | 3 819,4 | 300 | 3 823,0 | 305 | 3 850,0 | 315 |
| 20.08.2012 16:17:25 | 320 | 3 740,0 | 310 | 3 759,4 | 10 | 3 775,0 | 3 819,4 | 300 | 3 823,0 | 305 | 3 850,0 | 315 |