RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2012 16:10:08 | 50 | 3 795,0 | 30 | 3 796,0 | 20 | 3 800,0 | 3 820,0 | 10 | 3 830,0 | 44 | 3 832,0 | 54 |
| 17.08.2012 15:59:14 | 50 | 3 795,0 | 30 | 3 796,0 | 20 | 3 800,0 | 3 820,0 | 10 | 3 830,0 | 44 | 3 833,0 | 54 |
| 17.08.2012 15:59:14 | 50 | 3 795,0 | 30 | 3 796,0 | 20 | 3 800,0 | 3 820,0 | 10 | 3 830,0 | 44 | 3 833,0 | 54 |
| 17.08.2012 15:43:08 | 50 | 3 795,0 | 30 | 3 796,0 | 20 | 3 800,0 | 3 830,0 | 34 | 3 833,0 | 44 | 3 834,0 | 54 |
| 17.08.2012 15:43:08 | 50 | 3 795,0 | 30 | 3 796,0 | 20 | 3 800,0 | 3 830,0 | 34 | 3 833,0 | 44 | 3 834,0 | 54 |
| 17.08.2012 15:43:08 | 50 | 3 795,0 | 30 | 3 796,0 | 20 | 3 800,0 | 3 830,0 | 34 | 3 833,0 | 44 | 3 834,0 | 54 |
| 17.08.2012 15:29:19 | 50 | 3 795,0 | 30 | 3 796,0 | 20 | 3 800,0 | 3 820,0 | 10 | 3 830,0 | 44 | 3 833,0 | 54 |
| 17.08.2012 15:18:47 | 50 | 3 795,0 | 30 | 3 796,0 | 20 | 3 800,0 | 3 820,0 | 10 | 3 833,0 | 20 | 3 834,0 | 30 |
| 17.08.2012 15:18:47 | 50 | 3 795,0 | 30 | 3 796,0 | 20 | 3 800,0 | 3 820,0 | 10 | 3 833,0 | 20 | 3 834,0 | 30 |
| 17.08.2012 14:32:56 | 50 | 3 795,0 | 30 | 3 796,0 | 20 | 3 800,0 | 3 833,0 | 10 | 3 834,0 | 20 | 3 835,0 | 21 |
| 17.08.2012 14:32:40 | 60 | 3 790,0 | 40 | 3 795,0 | 20 | 3 800,0 | 3 833,0 | 10 | 3 834,0 | 20 | 3 835,0 | 21 |
| 17.08.2012 14:32:40 | 60 | 3 790,0 | 40 | 3 795,0 | 20 | 3 800,0 | 3 833,0 | 10 | 3 834,0 | 20 | 3 835,0 | 21 |
| 17.08.2012 14:16:27 | 70 | 3 790,0 | 50 | 3 795,0 | 30 | 3 800,0 | 3 833,0 | 10 | 3 834,0 | 20 | 3 835,0 | 21 |
| 17.08.2012 14:16:27 | 70 | 3 790,0 | 50 | 3 795,0 | 30 | 3 800,0 | 3 833,0 | 10 | 3 834,0 | 20 | 3 835,0 | 21 |
| 17.08.2012 13:32:26 | 70 | 3 790,0 | 50 | 3 795,0 | 30 | 3 800,0 | 3 834,0 | 10 | 3 835,0 | 11 | 3 837,7 | 311 |
| 17.08.2012 13:25:58 | 70 | 3 790,0 | 50 | 3 795,0 | 30 | 3 800,0 | 3 834,0 | 10 | 3 835,0 | 11 | 3 838,0 | 84 |
| 17.08.2012 13:22:49 | 60 | 3 790,0 | 50 | 3 795,0 | 30 | 3 800,0 | 3 834,0 | 10 | 3 835,0 | 11 | 3 838,0 | 84 |
| 17.08.2012 13:21:08 | 60 | 3 790,0 | 50 | 3 795,0 | 30 | 3 800,0 | 3 834,0 | 10 | 3 835,0 | 11 | 3 838,0 | 84 |
| 17.08.2012 13:21:08 | 60 | 3 790,0 | 50 | 3 795,0 | 30 | 3 800,0 | 3 834,0 | 10 | 3 835,0 | 11 | 3 838,0 | 84 |
| 17.08.2012 12:29:42 | 60 | 3 790,0 | 50 | 3 795,0 | 30 | 3 800,0 | 3 835,0 | 1 | 3 838,0 | 74 | 3 840,0 | 89 |
| 17.08.2012 12:29:38 | 60 | 3 790,0 | 50 | 3 795,0 | 30 | 3 800,0 | 3 835,0 | 1 | 3 838,0 | 74 | 3 840,0 | 89 |
| 17.08.2012 12:28:59 | 60 | 3 790,0 | 50 | 3 795,0 | 30 | 3 800,0 | 3 835,0 | 1 | 3 837,7 | 301 | 3 838,0 | 374 |
| 17.08.2012 12:28:59 | 60 | 3 790,0 | 50 | 3 795,0 | 30 | 3 800,0 | 3 835,0 | 1 | 3 837,7 | 301 | 3 838,0 | 374 |
| 17.08.2012 12:28:59 | 60 | 3 790,0 | 50 | 3 795,0 | 30 | 3 800,0 | 3 835,0 | 1 | 3 837,7 | 301 | 3 838,0 | 374 |
| 17.08.2012 12:23:26 | 60 | 3 790,0 | 50 | 3 795,0 | 30 | 3 800,0 | 3 805,5 | 10 | 3 835,0 | 11 | 3 837,7 | 311 |
| 17.08.2012 12:23:26 | 60 | 3 790,0 | 50 | 3 795,0 | 30 | 3 800,0 | 3 805,5 | 10 | 3 835,0 | 11 | 3 837,7 | 311 |
| 17.08.2012 12:20:58 | 50 | 3 790,0 | 40 | 3 795,0 | 20 | 3 800,0 | 3 805,5 | 10 | 3 835,0 | 11 | 3 837,7 | 311 |
| 17.08.2012 12:20:58 | 50 | 3 790,0 | 40 | 3 795,0 | 20 | 3 800,0 | 3 805,5 | 10 | 3 835,0 | 11 | 3 837,7 | 311 |
| 17.08.2012 12:07:46 | 50 | 3 790,0 | 40 | 3 795,0 | 20 | 3 800,0 | 3 835,0 | 1 | 3 837,7 | 301 | 3 838,0 | 374 |
| 17.08.2012 12:07:42 | 50 | 3 790,0 | 40 | 3 795,0 | 20 | 3 800,0 | 3 835,0 | 1 | 3 838,0 | 74 | 3 840,0 | 89 |
| 17.08.2012 12:07:42 | 50 | 3 790,0 | 40 | 3 795,0 | 20 | 3 800,0 | 3 835,0 | 1 | 3 838,0 | 74 | 3 840,0 | 89 |
| 17.08.2012 12:07:38 | 50 | 3 790,0 | 40 | 3 795,0 | 20 | 3 800,0 | 3 834,0 | 10 | 3 834,3 | 310 | 3 835,0 | 311 |
| 17.08.2012 12:07:38 | 50 | 3 790,0 | 40 | 3 795,0 | 20 | 3 800,0 | 3 834,0 | 10 | 3 834,3 | 310 | 3 835,0 | 311 |
| 17.08.2012 12:07:38 | 50 | 3 790,0 | 40 | 3 795,0 | 20 | 3 800,0 | 3 834,0 | 10 | 3 834,3 | 310 | 3 835,0 | 311 |
| 17.08.2012 12:07:38 | 50 | 3 790,0 | 40 | 3 795,0 | 20 | 3 800,0 | 3 834,3 | 255 | 3 835,0 | 256 | 3 838,0 | 329 |
| 17.08.2012 12:07:38 | 50 | 3 790,0 | 40 | 3 795,0 | 20 | 3 800,0 | 3 834,3 | 255 | 3 835,0 | 256 | 3 838,0 | 329 |
| 17.08.2012 12:07:38 | 50 | 3 790,0 | 40 | 3 795,0 | 20 | 3 800,0 | 3 834,3 | 255 | 3 835,0 | 256 | 3 838,0 | 329 |
| 17.08.2012 12:07:38 | 50 | 3 790,0 | 40 | 3 795,0 | 20 | 3 800,0 | 3 834,3 | 300 | 3 835,0 | 301 | 3 838,0 | 374 |
| 17.08.2012 12:07:38 | 50 | 3 790,0 | 40 | 3 795,0 | 20 | 3 800,0 | 3 834,3 | 300 | 3 835,0 | 301 | 3 838,0 | 374 |
| 17.08.2012 12:07:38 | 50 | 3 790,0 | 40 | 3 795,0 | 20 | 3 800,0 | 3 834,3 | 300 | 3 835,0 | 301 | 3 838,0 | 374 |
| 17.08.2012 12:02:22 | 50 | 3 790,0 | 40 | 3 795,0 | 20 | 3 800,0 | 3 830,0 | 10 | 3 834,0 | 20 | 3 834,3 | 320 |
| 17.08.2012 12:02:16 | 50 | 3 790,0 | 40 | 3 795,0 | 20 | 3 800,0 | 3 830,0 | 10 | 3 834,0 | 20 | 3 835,0 | 21 |
| 17.08.2012 12:02:16 | 50 | 3 790,0 | 40 | 3 795,0 | 20 | 3 800,0 | 3 830,0 | 10 | 3 834,0 | 20 | 3 835,0 | 21 |
| 17.08.2012 11:47:31 | 50 | 3 790,0 | 40 | 3 795,0 | 20 | 3 800,0 | 3 829,9 | 290 | 3 830,0 | 300 | 3 834,0 | 310 |
| 17.08.2012 11:47:31 | 50 | 3 790,0 | 40 | 3 795,0 | 20 | 3 800,0 | 3 829,9 | 290 | 3 830,0 | 300 | 3 834,0 | 310 |
| 17.08.2012 11:27:25 | 40 | 3 790,0 | 30 | 3 795,0 | 10 | 3 800,0 | 3 829,9 | 290 | 3 830,0 | 300 | 3 834,0 | 310 |
| 17.08.2012 11:27:25 | 40 | 3 790,0 | 30 | 3 795,0 | 10 | 3 800,0 | 3 829,9 | 290 | 3 830,0 | 300 | 3 834,0 | 310 |
| 17.08.2012 11:27:25 | 40 | 3 790,0 | 30 | 3 795,0 | 10 | 3 800,0 | 3 829,9 | 290 | 3 830,0 | 300 | 3 834,0 | 310 |
| 17.08.2012 11:05:49 | 40 | 3 790,0 | 30 | 3 795,0 | 10 | 3 800,0 | 3 829,9 | 300 | 3 830,0 | 310 | 3 834,0 | 320 |
| 17.08.2012 11:05:49 | 40 | 3 790,0 | 30 | 3 795,0 | 10 | 3 800,0 | 3 829,9 | 300 | 3 830,0 | 310 | 3 834,0 | 320 |