RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2012 16:50:19 | 22 | 3 791,0 | 20 | 3 800,0 | 10 | 3 809,0 | 3 829,0 | 5 | 3 830,0 | 39 | 3 832,4 | 339 |
| 16.08.2012 16:50:19 | 22 | 3 791,0 | 20 | 3 800,0 | 10 | 3 809,0 | 3 829,0 | 5 | 3 830,0 | 39 | 3 832,4 | 339 |
| 16.08.2012 16:43:30 | 22 | 3 790,0 | 12 | 3 791,0 | 10 | 3 800,0 | 3 829,0 | 5 | 3 830,0 | 39 | 3 832,4 | 339 |
| 16.08.2012 16:43:30 | 22 | 3 790,0 | 12 | 3 791,0 | 10 | 3 800,0 | 3 829,0 | 5 | 3 830,0 | 39 | 3 832,4 | 339 |
| 16.08.2012 16:43:29 | 22 | 3 790,0 | 12 | 3 790,1 | 10 | 3 800,0 | 3 829,0 | 5 | 3 830,0 | 39 | 3 832,4 | 339 |
| 16.08.2012 16:43:29 | 22 | 3 790,0 | 12 | 3 790,1 | 10 | 3 800,0 | 3 829,0 | 5 | 3 830,0 | 39 | 3 832,4 | 339 |
| 16.08.2012 16:35:39 | 27 | 3 780,0 | 12 | 3 790,0 | 2 | 3 790,1 | 3 829,0 | 5 | 3 830,0 | 39 | 3 832,4 | 339 |
| 16.08.2012 16:35:37 | 27 | 3 780,0 | 12 | 3 790,0 | 2 | 3 790,1 | 3 829,0 | 5 | 3 830,0 | 39 | 3 835,0 | 49 |
| 16.08.2012 16:35:34 | 27 | 3 780,0 | 12 | 3 790,0 | 2 | 3 790,1 | 3 829,0 | 5 | 3 830,0 | 39 | 3 835,0 | 49 |
| 16.08.2012 16:35:34 | 27 | 3 780,0 | 12 | 3 790,0 | 2 | 3 790,1 | 3 829,0 | 5 | 3 830,0 | 39 | 3 835,0 | 349 |
| 16.08.2012 16:27:50 | 27 | 3 780,0 | 12 | 3 790,0 | 2 | 3 790,1 | 3 829,0 | 5 | 3 830,0 | 39 | 3 835,0 | 349 |
| 16.08.2012 16:27:50 | 27 | 3 780,0 | 12 | 3 790,0 | 2 | 3 790,1 | 3 829,0 | 5 | 3 830,0 | 39 | 3 835,0 | 349 |
| 16.08.2012 16:12:51 | 27 | 3 780,0 | 12 | 3 790,0 | 2 | 3 790,1 | 3 820,0 | 10 | 3 829,0 | 15 | 3 830,0 | 49 |
| 16.08.2012 16:00:16 | 22 | 3 780,0 | 12 | 3 790,0 | 2 | 3 790,1 | 3 820,0 | 10 | 3 829,0 | 15 | 3 830,0 | 49 |
| 16.08.2012 15:57:21 | 22 | 3 780,0 | 12 | 3 790,0 | 2 | 3 790,1 | 3 820,0 | 10 | 3 829,0 | 15 | 3 830,0 | 49 |
| 16.08.2012 15:57:21 | 22 | 3 780,0 | 12 | 3 790,0 | 2 | 3 790,1 | 3 820,0 | 10 | 3 829,0 | 15 | 3 830,0 | 49 |
| 16.08.2012 15:57:20 | 22 | 3 780,0 | 12 | 3 790,0 | 2 | 3 791,0 | 3 820,0 | 10 | 3 829,0 | 15 | 3 830,0 | 49 |
| 16.08.2012 15:57:20 | 22 | 3 780,0 | 12 | 3 790,0 | 2 | 3 791,0 | 3 820,0 | 10 | 3 829,0 | 15 | 3 830,0 | 49 |
| 16.08.2012 15:56:17 | 22 | 3 790,0 | 12 | 3 791,0 | 10 | 3 800,0 | 3 820,0 | 10 | 3 829,0 | 15 | 3 830,0 | 49 |
| 16.08.2012 15:56:15 | 22 | 3 790,0 | 12 | 3 791,0 | 10 | 3 800,0 | 3 820,0 | 10 | 3 829,0 | 15 | 3 830,0 | 49 |
| 16.08.2012 15:56:15 | 22 | 3 790,0 | 12 | 3 791,0 | 10 | 3 800,0 | 3 820,0 | 10 | 3 829,0 | 15 | 3 830,0 | 49 |
| 16.08.2012 15:56:12 | 22 | 3 790,0 | 12 | 3 791,0 | 10 | 3 800,0 | 3 820,0 | 10 | 3 829,0 | 15 | 3 830,0 | 49 |
| 16.08.2012 15:56:12 | 22 | 3 790,0 | 12 | 3 791,0 | 10 | 3 800,0 | 3 820,0 | 10 | 3 829,0 | 15 | 3 830,0 | 49 |
| 16.08.2012 15:55:56 | 72 | 3 791,0 | 70 | 3 800,0 | 60 | 3 810,0 | 3 820,0 | 10 | 3 829,0 | 15 | 3 830,0 | 49 |
| 16.08.2012 15:55:36 | 72 | 3 791,0 | 70 | 3 800,0 | 60 | 3 810,0 | 3 820,0 | 10 | 3 829,0 | 15 | 3 830,0 | 49 |
| 16.08.2012 15:55:17 | 72 | 3 791,0 | 70 | 3 800,0 | 60 | 3 810,0 | 3 820,0 | 10 | 3 829,0 | 15 | 3 830,0 | 49 |
| 16.08.2012 15:53:43 | 72 | 3 790,0 | 62 | 3 791,0 | 60 | 3 810,0 | 3 820,0 | 10 | 3 829,0 | 15 | 3 830,0 | 49 |
| 16.08.2012 15:53:42 | 72 | 3 790,0 | 62 | 3 791,0 | 60 | 3 810,0 | 3 820,0 | 10 | 3 829,0 | 15 | 3 830,0 | 49 |
| 16.08.2012 15:53:15 | 72 | 3 790,0 | 62 | 3 791,0 | 60 | 3 810,0 | 3 820,0 | 10 | 3 829,0 | 15 | 3 830,0 | 49 |
| 16.08.2012 15:53:15 | 72 | 3 790,0 | 62 | 3 791,0 | 60 | 3 810,0 | 3 820,0 | 10 | 3 829,0 | 15 | 3 830,0 | 49 |
| 16.08.2012 15:53:14 | 72 | 3 790,0 | 62 | 3 790,1 | 60 | 3 810,0 | 3 820,0 | 10 | 3 829,0 | 15 | 3 830,0 | 49 |
| 16.08.2012 15:53:14 | 72 | 3 790,0 | 62 | 3 790,1 | 60 | 3 810,0 | 3 820,0 | 10 | 3 829,0 | 15 | 3 830,0 | 49 |
| 16.08.2012 15:52:40 | 312 | 3 786,0 | 12 | 3 790,0 | 2 | 3 790,1 | 3 820,0 | 10 | 3 829,0 | 15 | 3 830,0 | 49 |
| 16.08.2012 15:52:40 | 312 | 3 786,0 | 12 | 3 790,0 | 2 | 3 790,1 | 3 820,0 | 10 | 3 829,0 | 15 | 3 830,0 | 49 |
| 16.08.2012 15:52:40 | 312 | 3 786,0 | 12 | 3 790,0 | 2 | 3 790,1 | 3 820,0 | 10 | 3 829,0 | 15 | 3 830,0 | 49 |
| 16.08.2012 15:52:29 | 312 | 3 786,0 | 12 | 3 790,0 | 2 | 3 790,1 | 3 800,0 | 40 | 3 820,0 | 50 | 3 829,0 | 55 |
| 16.08.2012 15:52:21 | 22 | 3 780,0 | 12 | 3 790,0 | 2 | 3 790,1 | 3 800,0 | 40 | 3 820,0 | 50 | 3 829,0 | 55 |
| 16.08.2012 15:52:18 | 312 | 3 789,1 | 12 | 3 790,0 | 2 | 3 790,1 | 3 800,0 | 40 | 3 820,0 | 50 | 3 829,0 | 55 |
| 16.08.2012 15:52:07 | 22 | 3 780,0 | 12 | 3 790,0 | 2 | 3 790,1 | 3 800,0 | 40 | 3 820,0 | 50 | 3 829,0 | 55 |
| 16.08.2012 15:52:02 | 22 | 3 780,0 | 12 | 3 790,0 | 2 | 3 790,1 | 3 800,0 | 40 | 3 820,0 | 50 | 3 829,0 | 55 |
| 16.08.2012 15:52:02 | 312 | 3 785,1 | 12 | 3 790,0 | 2 | 3 790,1 | 3 800,0 | 40 | 3 820,0 | 50 | 3 829,0 | 55 |
| 16.08.2012 15:52:01 | 22 | 3 780,0 | 12 | 3 790,0 | 2 | 3 790,1 | 3 800,0 | 40 | 3 820,0 | 50 | 3 825,2 | 350 |
| 16.08.2012 15:51:51 | 22 | 3 780,0 | 12 | 3 790,0 | 2 | 3 790,1 | 3 800,0 | 40 | 3 820,0 | 50 | 3 825,2 | 350 |
| 16.08.2012 15:47:11 | 22 | 3 780,0 | 12 | 3 790,0 | 2 | 3 790,1 | 3 800,0 | 40 | 3 820,0 | 50 | 3 825,2 | 350 |
| 16.08.2012 15:47:11 | 22 | 3 780,0 | 12 | 3 790,0 | 2 | 3 790,1 | 3 800,0 | 40 | 3 820,0 | 50 | 3 825,2 | 350 |
| 16.08.2012 15:43:19 | 30 | 3 770,0 | 20 | 3 780,0 | 10 | 3 790,0 | 3 800,0 | 40 | 3 820,0 | 50 | 3 825,2 | 350 |
| 16.08.2012 15:43:19 | 30 | 3 770,0 | 20 | 3 780,0 | 10 | 3 790,0 | 3 800,0 | 40 | 3 820,0 | 50 | 3 825,2 | 350 |
| 16.08.2012 15:43:19 | 30 | 3 770,0 | 20 | 3 780,0 | 10 | 3 790,0 | 3 800,0 | 40 | 3 820,0 | 50 | 3 825,2 | 350 |
| 16.08.2012 15:42:42 | 30 | 3 770,0 | 20 | 3 780,0 | 10 | 3 790,0 | 3 799,0 | 10 | 3 800,0 | 50 | 3 820,0 | 60 |
| 16.08.2012 15:42:39 | 30 | 3 770,0 | 20 | 3 780,0 | 10 | 3 790,0 | 3 799,0 | 10 | 3 800,0 | 50 | 3 820,0 | 60 |