RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2012 16:43:55 | 360 | 3 811,0 | 350 | 3 817,7 | 50 | 3 818,0 | 3 840,0 | 10 | 3 855,0 | 80 | 3 859,0 | 90 |
| 15.08.2012 16:43:55 | 360 | 3 811,0 | 350 | 3 817,7 | 50 | 3 818,0 | 3 840,0 | 10 | 3 855,0 | 80 | 3 859,0 | 90 |
| 15.08.2012 16:38:40 | 320 | 3 805,0 | 310 | 3 811,0 | 300 | 3 817,7 | 3 840,0 | 10 | 3 855,0 | 80 | 3 859,0 | 90 |
| 15.08.2012 16:35:42 | 320 | 3 805,0 | 310 | 3 811,0 | 300 | 3 817,7 | 3 840,0 | 10 | 3 855,0 | 80 | 3 860,0 | 84 |
| 15.08.2012 16:35:39 | 320 | 3 805,0 | 310 | 3 811,0 | 300 | 3 817,7 | 3 840,0 | 10 | 3 855,0 | 80 | 3 860,0 | 84 |
| 15.08.2012 16:35:39 | 320 | 3 805,0 | 310 | 3 811,0 | 300 | 3 817,7 | 3 840,0 | 10 | 3 855,0 | 80 | 3 860,0 | 84 |
| 15.08.2012 16:35:38 | 30 | 3 761,0 | 20 | 3 805,0 | 10 | 3 811,0 | 3 840,0 | 10 | 3 855,0 | 80 | 3 860,0 | 84 |
| 15.08.2012 16:35:38 | 30 | 3 761,0 | 20 | 3 805,0 | 10 | 3 811,0 | 3 840,0 | 10 | 3 855,0 | 80 | 3 860,0 | 84 |
| 15.08.2012 16:35:38 | 30 | 3 761,0 | 20 | 3 805,0 | 10 | 3 811,0 | 3 840,0 | 10 | 3 855,0 | 80 | 3 860,0 | 84 |
| 15.08.2012 16:35:14 | 320 | 3 805,0 | 310 | 3 811,0 | 300 | 3 817,7 | 3 840,0 | 10 | 3 855,0 | 80 | 3 860,0 | 84 |
| 15.08.2012 16:35:11 | 320 | 3 805,0 | 310 | 3 811,0 | 300 | 3 817,7 | 3 840,0 | 10 | 3 855,0 | 80 | 3 860,0 | 84 |
| 15.08.2012 16:35:11 | 320 | 3 805,0 | 310 | 3 811,0 | 300 | 3 817,7 | 3 840,0 | 10 | 3 855,0 | 80 | 3 860,0 | 84 |
| 15.08.2012 16:35:10 | 30 | 3 761,0 | 20 | 3 805,0 | 10 | 3 811,0 | 3 840,0 | 10 | 3 855,0 | 80 | 3 860,0 | 84 |
| 15.08.2012 16:35:10 | 30 | 3 761,0 | 20 | 3 805,0 | 10 | 3 811,0 | 3 840,0 | 10 | 3 855,0 | 80 | 3 860,0 | 84 |
| 15.08.2012 16:35:05 | 30 | 3 805,0 | 20 | 3 811,0 | 10 | 3 824,4 | 3 840,0 | 10 | 3 855,0 | 80 | 3 860,0 | 84 |
| 15.08.2012 16:35:05 | 30 | 3 805,0 | 20 | 3 811,0 | 10 | 3 824,4 | 3 840,0 | 10 | 3 855,0 | 80 | 3 860,0 | 84 |
| 15.08.2012 16:35:05 | 30 | 3 805,0 | 20 | 3 811,0 | 10 | 3 824,4 | 3 840,0 | 10 | 3 855,0 | 80 | 3 860,0 | 84 |
| 15.08.2012 16:35:05 | 320 | 3 805,0 | 310 | 3 811,0 | 300 | 3 824,4 | 3 840,0 | 10 | 3 855,0 | 80 | 3 860,0 | 84 |
| 15.08.2012 16:35:05 | 320 | 3 805,0 | 310 | 3 811,0 | 300 | 3 824,4 | 3 840,0 | 10 | 3 855,0 | 80 | 3 860,0 | 84 |
| 15.08.2012 16:35:05 | 320 | 3 805,0 | 310 | 3 811,0 | 300 | 3 824,4 | 3 840,0 | 10 | 3 855,0 | 80 | 3 860,0 | 84 |
| 15.08.2012 16:29:59 | 320 | 3 811,0 | 310 | 3 824,4 | 10 | 3 825,0 | 3 840,0 | 10 | 3 855,0 | 80 | 3 860,0 | 84 |
| 15.08.2012 16:29:59 | 320 | 3 811,0 | 310 | 3 824,4 | 10 | 3 825,0 | 3 840,0 | 10 | 3 855,0 | 80 | 3 860,0 | 84 |
| 15.08.2012 16:29:24 | 320 | 3 811,0 | 310 | 3 824,4 | 10 | 3 825,0 | 3 855,0 | 70 | 3 860,0 | 74 | 3 870,0 | 104 |
| 15.08.2012 16:29:24 | 320 | 3 811,0 | 310 | 3 824,4 | 10 | 3 825,0 | 3 855,0 | 70 | 3 860,0 | 74 | 3 870,0 | 104 |
| 15.08.2012 16:29:03 | 320 | 3 811,0 | 310 | 3 824,4 | 10 | 3 825,0 | 3 840,0 | 10 | 3 855,0 | 80 | 3 860,0 | 84 |
| 15.08.2012 16:29:03 | 320 | 3 811,0 | 310 | 3 824,4 | 10 | 3 825,0 | 3 840,0 | 10 | 3 855,0 | 80 | 3 860,0 | 84 |
| 15.08.2012 16:26:53 | 320 | 3 805,0 | 310 | 3 811,0 | 300 | 3 824,4 | 3 840,0 | 10 | 3 855,0 | 80 | 3 860,0 | 84 |
| 15.08.2012 16:26:53 | 320 | 3 805,0 | 310 | 3 811,0 | 300 | 3 824,4 | 3 840,0 | 10 | 3 855,0 | 80 | 3 860,0 | 84 |
| 15.08.2012 16:26:11 | 320 | 3 805,0 | 310 | 3 811,0 | 300 | 3 824,4 | 3 855,0 | 70 | 3 860,0 | 74 | 3 870,0 | 104 |
| 15.08.2012 16:25:52 | 360 | 3 810,0 | 310 | 3 811,0 | 300 | 3 824,4 | 3 855,0 | 70 | 3 860,0 | 74 | 3 870,0 | 104 |
| 15.08.2012 16:25:52 | 360 | 3 810,0 | 310 | 3 811,0 | 300 | 3 824,4 | 3 855,0 | 70 | 3 860,0 | 74 | 3 870,0 | 104 |
| 15.08.2012 16:25:35 | 365 | 3 811,0 | 355 | 3 824,4 | 55 | 3 830,0 | 3 855,0 | 70 | 3 860,0 | 74 | 3 870,0 | 104 |
| 15.08.2012 16:25:35 | 365 | 3 811,0 | 355 | 3 824,4 | 55 | 3 830,0 | 3 855,0 | 70 | 3 860,0 | 74 | 3 870,0 | 104 |
| 15.08.2012 16:25:07 | 357 | 3 824,4 | 57 | 3 830,0 | 2 | 3 837,0 | 3 855,0 | 70 | 3 860,0 | 74 | 3 870,0 | 104 |
| 15.08.2012 16:25:07 | 357 | 3 824,4 | 57 | 3 830,0 | 2 | 3 837,0 | 3 855,0 | 70 | 3 860,0 | 74 | 3 870,0 | 104 |
| 15.08.2012 16:25:01 | 357 | 3 824,4 | 57 | 3 830,0 | 2 | 3 837,0 | 3 855,0 | 20 | 3 860,0 | 24 | 3 870,0 | 54 |
| 15.08.2012 16:24:49 | 362 | 3 824,4 | 62 | 3 830,0 | 2 | 3 837,0 | 3 855,0 | 20 | 3 860,0 | 24 | 3 870,0 | 54 |
| 15.08.2012 16:24:46 | 72 | 3 811,0 | 62 | 3 830,0 | 2 | 3 837,0 | 3 855,0 | 20 | 3 860,0 | 24 | 3 870,0 | 54 |
| 15.08.2012 16:24:46 | 362 | 3 824,4 | 62 | 3 830,0 | 2 | 3 837,0 | 3 855,0 | 20 | 3 860,0 | 24 | 3 870,0 | 54 |
| 15.08.2012 16:24:45 | 72 | 3 811,0 | 62 | 3 830,0 | 2 | 3 837,0 | 3 855,0 | 20 | 3 860,0 | 24 | 3 870,0 | 54 |
| 15.08.2012 16:24:02 | 362 | 3 812,8 | 62 | 3 830,0 | 2 | 3 837,0 | 3 855,0 | 20 | 3 860,0 | 24 | 3 870,0 | 54 |
| 15.08.2012 16:23:58 | 72 | 3 811,0 | 62 | 3 830,0 | 2 | 3 837,0 | 3 855,0 | 20 | 3 860,0 | 24 | 3 870,0 | 54 |
| 15.08.2012 16:23:58 | 362 | 3 812,8 | 62 | 3 830,0 | 2 | 3 837,0 | 3 855,0 | 20 | 3 860,0 | 24 | 3 870,0 | 54 |
| 15.08.2012 16:23:56 | 72 | 3 811,0 | 62 | 3 830,0 | 2 | 3 837,0 | 3 855,0 | 20 | 3 860,0 | 24 | 3 870,0 | 54 |
| 15.08.2012 16:19:12 | 362 | 3 817,3 | 62 | 3 830,0 | 2 | 3 837,0 | 3 855,0 | 20 | 3 860,0 | 24 | 3 870,0 | 54 |
| 15.08.2012 16:19:12 | 362 | 3 817,3 | 62 | 3 830,0 | 2 | 3 837,0 | 3 855,0 | 20 | 3 860,0 | 24 | 3 870,0 | 54 |
| 15.08.2012 16:18:24 | 114 | 3 830,0 | 54 | 3 837,0 | 52 | 3 850,0 | 3 855,0 | 20 | 3 860,0 | 24 | 3 870,0 | 54 |
| 15.08.2012 16:18:24 | 114 | 3 830,0 | 54 | 3 837,0 | 52 | 3 850,0 | 3 855,0 | 20 | 3 860,0 | 24 | 3 870,0 | 54 |
| 15.08.2012 16:18:24 | 114 | 3 830,0 | 54 | 3 837,0 | 52 | 3 850,0 | 3 855,0 | 20 | 3 860,0 | 24 | 3 870,0 | 54 |
| 15.08.2012 16:18:24 | 194 | 3 830,0 | 134 | 3 837,0 | 132 | 3 850,0 | 3 855,0 | 20 | 3 860,0 | 24 | 3 870,0 | 54 |