RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2012 16:44:39 | 23 | 3 650,2 | 13 | 3 655,0 | 3 | 3 656,0 | 3 688,0 | 300 | 3 696,0 | 392 | 3 720,0 | 409 |
| 13.08.2012 16:36:22 | 23 | 3 650,2 | 13 | 3 655,0 | 3 | 3 656,0 | 3 688,0 | 300 | 3 696,0 | 392 | 3 720,0 | 409 |
| 13.08.2012 16:36:22 | 23 | 3 650,2 | 13 | 3 655,0 | 3 | 3 656,0 | 3 688,0 | 300 | 3 696,0 | 392 | 3 720,0 | 409 |
| 13.08.2012 16:36:20 | 23 | 3 650,2 | 13 | 3 655,0 | 3 | 3 656,0 | 3 696,0 | 92 | 3 720,0 | 109 | 3 730,0 | 139 |
| 13.08.2012 16:36:19 | 23 | 3 650,2 | 13 | 3 655,0 | 3 | 3 656,0 | 3 688,0 | 300 | 3 696,0 | 392 | 3 720,0 | 409 |
| 13.08.2012 16:36:19 | 23 | 3 650,2 | 13 | 3 655,0 | 3 | 3 656,0 | 3 696,0 | 92 | 3 720,0 | 109 | 3 730,0 | 139 |
| 13.08.2012 16:36:19 | 23 | 3 650,2 | 13 | 3 655,0 | 3 | 3 656,0 | 3 696,0 | 92 | 3 720,0 | 109 | 3 730,0 | 139 |
| 13.08.2012 16:34:26 | 23 | 3 650,2 | 13 | 3 655,0 | 3 | 3 656,0 | 3 688,0 | 300 | 3 696,0 | 392 | 3 720,0 | 409 |
| 13.08.2012 16:34:26 | 23 | 3 650,2 | 13 | 3 655,0 | 3 | 3 656,0 | 3 688,0 | 300 | 3 696,0 | 392 | 3 720,0 | 409 |
| 13.08.2012 16:29:26 | 320 | 3 628,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 688,0 | 300 | 3 696,0 | 392 | 3 720,0 | 409 |
| 13.08.2012 16:29:26 | 320 | 3 628,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 688,0 | 300 | 3 696,0 | 392 | 3 720,0 | 409 |
| 13.08.2012 16:29:23 | 320 | 3 628,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 696,0 | 92 | 3 720,0 | 109 | 3 730,0 | 139 |
| 13.08.2012 16:29:22 | 30 | 3 626,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 696,0 | 92 | 3 698,0 | 392 | 3 720,0 | 409 |
| 13.08.2012 16:29:22 | 30 | 3 626,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 696,0 | 92 | 3 720,0 | 109 | 3 730,0 | 139 |
| 13.08.2012 16:29:08 | 320 | 3 638,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 696,0 | 92 | 3 698,0 | 392 | 3 720,0 | 409 |
| 13.08.2012 16:29:05 | 320 | 3 638,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 696,0 | 92 | 3 720,0 | 109 | 3 730,0 | 139 |
| 13.08.2012 16:29:04 | 30 | 3 626,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 696,0 | 92 | 3 703,8 | 392 | 3 720,0 | 409 |
| 13.08.2012 16:29:04 | 30 | 3 626,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 696,0 | 92 | 3 720,0 | 109 | 3 730,0 | 139 |
| 13.08.2012 16:28:15 | 320 | 3 643,8 | 20 | 3 650,2 | 10 | 3 655,0 | 3 696,0 | 92 | 3 703,8 | 392 | 3 720,0 | 409 |
| 13.08.2012 16:28:15 | 320 | 3 643,8 | 20 | 3 650,2 | 10 | 3 655,0 | 3 696,0 | 92 | 3 703,8 | 392 | 3 720,0 | 409 |
| 13.08.2012 16:27:02 | 320 | 3 643,8 | 20 | 3 650,2 | 10 | 3 655,0 | 3 703,8 | 300 | 3 720,0 | 317 | 3 730,0 | 347 |
| 13.08.2012 16:27:02 | 320 | 3 643,8 | 20 | 3 650,2 | 10 | 3 655,0 | 3 703,8 | 300 | 3 720,0 | 317 | 3 730,0 | 347 |
| 13.08.2012 16:26:45 | 30 | 3 626,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 720,0 | 17 | 3 730,0 | 47 | 3 745,0 | 57 |
| 13.08.2012 16:26:45 | 320 | 3 643,8 | 20 | 3 650,2 | 10 | 3 655,0 | 3 720,0 | 17 | 3 730,0 | 47 | 3 745,0 | 57 |
| 13.08.2012 16:26:43 | 30 | 3 626,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 720,0 | 17 | 3 730,0 | 47 | 3 745,0 | 57 |
| 13.08.2012 16:26:43 | 30 | 3 626,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 720,0 | 17 | 3 730,0 | 47 | 3 745,0 | 57 |
| 13.08.2012 16:26:41 | 30 | 3 626,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 673,8 | 300 | 3 720,0 | 317 | 3 730,0 | 347 |
| 13.08.2012 16:26:41 | 30 | 3 626,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 673,8 | 300 | 3 720,0 | 317 | 3 730,0 | 347 |
| 13.08.2012 16:26:39 | 30 | 3 626,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 720,0 | 17 | 3 730,0 | 47 | 3 745,0 | 57 |
| 13.08.2012 16:26:39 | 30 | 3 626,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 720,0 | 17 | 3 730,0 | 47 | 3 745,0 | 57 |
| 13.08.2012 16:26:36 | 30 | 3 626,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 720,0 | 17 | 3 730,0 | 47 | 3 745,0 | 57 |
| 13.08.2012 16:26:36 | 30 | 3 626,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 720,0 | 17 | 3 730,0 | 47 | 3 745,0 | 57 |
| 13.08.2012 16:26:36 | 30 | 3 626,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 720,0 | 17 | 3 730,0 | 47 | 3 745,0 | 57 |
| 13.08.2012 16:26:35 | 30 | 3 626,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 673,8 | 300 | 3 720,0 | 317 | 3 730,0 | 347 |
| 13.08.2012 16:26:33 | 30 | 3 626,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 673,8 | 300 | 3 720,0 | 317 | 3 730,0 | 347 |
| 13.08.2012 16:26:33 | 30 | 3 626,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 673,8 | 300 | 3 720,0 | 317 | 3 730,0 | 347 |
| 13.08.2012 16:26:31 | 30 | 3 626,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 720,0 | 17 | 3 730,0 | 47 | 3 745,0 | 57 |
| 13.08.2012 16:26:31 | 30 | 3 626,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 720,0 | 17 | 3 730,0 | 47 | 3 745,0 | 57 |
| 13.08.2012 16:26:26 | 30 | 3 626,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 675,7 | 258 | 3 720,0 | 275 | 3 730,0 | 305 |
| 13.08.2012 16:26:26 | 30 | 3 626,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 675,7 | 258 | 3 720,0 | 275 | 3 730,0 | 305 |
| 13.08.2012 16:26:26 | 30 | 3 626,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 720,0 | 17 | 3 730,0 | 47 | 3 745,0 | 57 |
| 13.08.2012 16:26:26 | 30 | 3 626,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 720,0 | 17 | 3 730,0 | 47 | 3 745,0 | 57 |
| 13.08.2012 16:26:26 | 30 | 3 626,0 | 20 | 3 650,2 | 10 | 3 655,0 | 3 720,0 | 17 | 3 730,0 | 47 | 3 745,0 | 57 |
| 13.08.2012 16:26:26 | 40 | 3 650,2 | 30 | 3 655,0 | 20 | 3 680,1 | 3 720,0 | 17 | 3 730,0 | 47 | 3 745,0 | 57 |
| 13.08.2012 16:26:26 | 40 | 3 650,2 | 30 | 3 655,0 | 20 | 3 680,1 | 3 720,0 | 17 | 3 730,0 | 47 | 3 745,0 | 57 |
| 13.08.2012 16:26:26 | 40 | 3 650,2 | 30 | 3 655,0 | 20 | 3 680,1 | 3 720,0 | 17 | 3 730,0 | 47 | 3 745,0 | 57 |
| 13.08.2012 16:26:26 | 40 | 3 655,0 | 30 | 3 680,1 | 10 | 3 680,2 | 3 720,0 | 17 | 3 730,0 | 47 | 3 745,0 | 57 |
| 13.08.2012 16:26:26 | 40 | 3 655,0 | 30 | 3 680,1 | 10 | 3 680,2 | 3 720,0 | 17 | 3 730,0 | 47 | 3 745,0 | 57 |
| 13.08.2012 16:26:26 | 40 | 3 655,0 | 30 | 3 680,1 | 10 | 3 680,2 | 3 720,0 | 17 | 3 730,0 | 47 | 3 745,0 | 57 |
| 13.08.2012 16:26:23 | 42 | 3 680,1 | 22 | 3 680,2 | 12 | 3 685,0 | 3 720,0 | 17 | 3 730,0 | 47 | 3 745,0 | 57 |