RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2012 16:37:04 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 727,8 | 300 | 3 730,0 | 320 | 3 740,0 | 345 |
| 08.08.2012 16:37:04 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 727,8 | 300 | 3 730,0 | 320 | 3 740,0 | 345 |
| 08.08.2012 16:37:01 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 740,0 | 45 | 3 760,0 | 68 |
| 08.08.2012 16:37:00 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 727,8 | 300 | 3 730,0 | 320 | 3 740,0 | 345 |
| 08.08.2012 16:37:00 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 740,0 | 45 | 3 760,0 | 68 |
| 08.08.2012 16:37:00 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 740,0 | 45 | 3 760,0 | 68 |
| 08.08.2012 16:18:34 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 727,8 | 300 | 3 730,0 | 320 | 3 740,0 | 345 |
| 08.08.2012 16:18:34 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 727,8 | 300 | 3 730,0 | 320 | 3 740,0 | 345 |
| 08.08.2012 16:18:33 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 740,0 | 45 | 3 760,0 | 68 |
| 08.08.2012 16:18:33 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 740,0 | 45 | 3 760,0 | 68 |
| 08.08.2012 16:18:32 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 733,1 | 320 | 3 740,0 | 345 |
| 08.08.2012 16:12:23 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 733,1 | 320 | 3 740,0 | 345 |
| 08.08.2012 16:12:19 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 729,1 | 300 | 3 730,0 | 320 | 3 740,0 | 345 |
| 08.08.2012 16:12:19 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 740,0 | 45 | 3 760,0 | 68 |
| 08.08.2012 16:12:19 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 740,0 | 45 | 3 760,0 | 68 |
| 08.08.2012 16:12:19 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 740,0 | 45 | 3 760,0 | 68 |
| 08.08.2012 16:10:42 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 729,1 | 300 | 3 730,0 | 320 | 3 740,0 | 345 |
| 08.08.2012 16:10:42 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 729,1 | 300 | 3 730,0 | 320 | 3 740,0 | 345 |
| 08.08.2012 16:10:40 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 740,0 | 45 | 3 760,0 | 68 |
| 08.08.2012 16:10:40 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 740,0 | 45 | 3 760,0 | 68 |
| 08.08.2012 16:10:39 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 733,6 | 320 | 3 740,0 | 345 |
| 08.08.2012 15:52:31 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 733,6 | 320 | 3 740,0 | 345 |
| 08.08.2012 15:52:29 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 737,9 | 320 | 3 740,0 | 345 |
| 08.08.2012 15:52:29 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 740,0 | 45 | 3 760,0 | 68 |
| 08.08.2012 15:52:29 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 740,0 | 45 | 3 760,0 | 68 |
| 08.08.2012 15:52:22 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 737,9 | 320 | 3 740,0 | 345 |
| 08.08.2012 15:52:20 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 732,9 | 320 | 3 740,0 | 345 |
| 08.08.2012 15:52:20 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 740,0 | 45 | 3 760,0 | 68 |
| 08.08.2012 15:52:20 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 740,0 | 45 | 3 760,0 | 68 |
| 08.08.2012 15:51:58 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 732,9 | 320 | 3 740,0 | 345 |
| 08.08.2012 15:51:55 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 740,0 | 45 | 3 760,0 | 68 |
| 08.08.2012 15:51:55 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 740,0 | 45 | 3 760,0 | 68 |
| 08.08.2012 15:51:55 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 740,0 | 45 | 3 760,0 | 68 |
| 08.08.2012 15:51:54 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 728,6 | 300 | 3 730,0 | 320 | 3 740,0 | 345 |
| 08.08.2012 15:48:11 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 728,6 | 300 | 3 730,0 | 320 | 3 740,0 | 345 |
| 08.08.2012 15:48:11 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 728,6 | 300 | 3 730,0 | 320 | 3 740,0 | 345 |
| 08.08.2012 15:48:09 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 740,0 | 45 | 3 760,0 | 68 |
| 08.08.2012 15:48:08 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 724,1 | 300 | 3 730,0 | 320 | 3 740,0 | 345 |
| 08.08.2012 15:48:08 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 740,0 | 45 | 3 760,0 | 68 |
| 08.08.2012 15:48:08 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 730,0 | 20 | 3 740,0 | 45 | 3 760,0 | 68 |
| 08.08.2012 15:40:35 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 724,1 | 300 | 3 730,0 | 320 | 3 740,0 | 345 |
| 08.08.2012 15:39:25 | 57 | 3 685,0 | 47 | 3 689,0 | 17 | 3 700,0 | 3 724,1 | 300 | 3 730,0 | 320 | 3 740,0 | 345 |
| 08.08.2012 15:27:43 | 327 | 3 664,1 | 27 | 3 685,0 | 17 | 3 700,0 | 3 724,1 | 300 | 3 730,0 | 320 | 3 740,0 | 345 |
| 08.08.2012 15:27:43 | 327 | 3 664,1 | 27 | 3 685,0 | 17 | 3 700,0 | 3 724,1 | 300 | 3 730,0 | 320 | 3 740,0 | 345 |
| 08.08.2012 15:27:43 | 327 | 3 664,1 | 27 | 3 685,0 | 17 | 3 700,0 | 3 724,1 | 300 | 3 730,0 | 320 | 3 740,0 | 345 |
| 08.08.2012 15:27:33 | 336 | 3 664,1 | 36 | 3 685,0 | 26 | 3 700,0 | 3 724,1 | 300 | 3 730,0 | 320 | 3 740,0 | 345 |
| 08.08.2012 15:27:33 | 336 | 3 664,1 | 36 | 3 685,0 | 26 | 3 700,0 | 3 724,1 | 300 | 3 730,0 | 320 | 3 740,0 | 345 |
| 08.08.2012 15:27:33 | 336 | 3 664,1 | 36 | 3 685,0 | 26 | 3 700,0 | 3 724,1 | 300 | 3 730,0 | 320 | 3 740,0 | 345 |
| 08.08.2012 15:27:28 | 46 | 3 685,0 | 36 | 3 700,0 | 10 | 3 710,0 | 3 724,1 | 300 | 3 730,0 | 320 | 3 740,0 | 345 |
| 08.08.2012 15:27:28 | 46 | 3 685,0 | 36 | 3 700,0 | 10 | 3 710,0 | 3 724,1 | 300 | 3 730,0 | 320 | 3 740,0 | 345 |