RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2012 16:53:39 | 63 | 3 560,1 | 60 | 3 561,0 | 10 | 3 562,0 | 3 606,0 | 300 | 3 624,0 | 360 | 3 625,0 | 362 |
| 02.08.2012 16:53:39 | 63 | 3 560,1 | 60 | 3 561,0 | 10 | 3 562,0 | 3 606,0 | 300 | 3 624,0 | 360 | 3 625,0 | 362 |
| 02.08.2012 16:52:07 | 63 | 3 550,0 | 53 | 3 560,1 | 50 | 3 561,0 | 3 606,0 | 300 | 3 624,0 | 360 | 3 625,0 | 362 |
| 02.08.2012 16:46:57 | 63 | 3 560,0 | 53 | 3 560,1 | 50 | 3 561,0 | 3 606,0 | 300 | 3 624,0 | 360 | 3 625,0 | 362 |
| 02.08.2012 16:46:57 | 63 | 3 560,0 | 53 | 3 560,1 | 50 | 3 561,0 | 3 606,0 | 300 | 3 624,0 | 360 | 3 625,0 | 362 |
| 02.08.2012 16:36:40 | 23 | 3 550,0 | 13 | 3 560,0 | 3 | 3 560,1 | 3 606,0 | 300 | 3 624,0 | 360 | 3 625,0 | 362 |
| 02.08.2012 16:36:40 | 23 | 3 550,0 | 13 | 3 560,0 | 3 | 3 560,1 | 3 606,0 | 300 | 3 624,0 | 360 | 3 625,0 | 362 |
| 02.08.2012 16:36:37 | 23 | 3 550,0 | 13 | 3 560,0 | 3 | 3 560,1 | 3 624,0 | 60 | 3 625,0 | 62 | 3 630,0 | 82 |
| 02.08.2012 16:36:34 | 23 | 3 550,0 | 13 | 3 560,0 | 3 | 3 560,1 | 3 603,2 | 300 | 3 624,0 | 360 | 3 625,0 | 362 |
| 02.08.2012 16:36:34 | 23 | 3 550,0 | 13 | 3 560,0 | 3 | 3 560,1 | 3 624,0 | 60 | 3 625,0 | 62 | 3 630,0 | 82 |
| 02.08.2012 16:36:34 | 23 | 3 550,0 | 13 | 3 560,0 | 3 | 3 560,1 | 3 624,0 | 60 | 3 625,0 | 62 | 3 630,0 | 82 |
| 02.08.2012 16:12:05 | 23 | 3 550,0 | 13 | 3 560,0 | 3 | 3 560,1 | 3 603,2 | 300 | 3 624,0 | 360 | 3 625,0 | 362 |
| 02.08.2012 16:11:32 | 313 | 3 543,2 | 13 | 3 560,0 | 3 | 3 560,1 | 3 603,2 | 300 | 3 624,0 | 360 | 3 625,0 | 362 |
| 02.08.2012 16:10:50 | 313 | 3 543,2 | 13 | 3 560,0 | 3 | 3 560,1 | 3 603,2 | 300 | 3 624,0 | 360 | 3 625,0 | 362 |
| 02.08.2012 16:10:50 | 313 | 3 543,2 | 13 | 3 560,0 | 3 | 3 560,1 | 3 603,2 | 300 | 3 624,0 | 360 | 3 625,0 | 362 |
| 02.08.2012 16:10:45 | 16 | 3 528,0 | 13 | 3 560,0 | 3 | 3 560,1 | 3 598,8 | 300 | 3 624,0 | 360 | 3 625,0 | 362 |
| 02.08.2012 16:10:45 | 16 | 3 528,0 | 13 | 3 560,0 | 3 | 3 560,1 | 3 624,0 | 60 | 3 625,0 | 62 | 3 630,0 | 72 |
| 02.08.2012 16:10:45 | 16 | 3 528,0 | 13 | 3 560,0 | 3 | 3 560,1 | 3 624,0 | 60 | 3 625,0 | 62 | 3 630,0 | 72 |
| 02.08.2012 16:10:45 | 313 | 3 543,2 | 13 | 3 560,0 | 3 | 3 560,1 | 3 624,0 | 60 | 3 625,0 | 62 | 3 630,0 | 72 |
| 02.08.2012 16:05:03 | 313 | 3 538,8 | 13 | 3 560,0 | 3 | 3 560,1 | 3 598,8 | 300 | 3 624,0 | 360 | 3 625,0 | 362 |
| 02.08.2012 16:05:03 | 313 | 3 538,8 | 13 | 3 560,0 | 3 | 3 560,1 | 3 598,8 | 300 | 3 624,0 | 360 | 3 625,0 | 362 |
| 02.08.2012 16:04:59 | 16 | 3 528,0 | 13 | 3 560,0 | 3 | 3 560,1 | 3 594,8 | 300 | 3 624,0 | 360 | 3 625,0 | 362 |
| 02.08.2012 16:04:59 | 16 | 3 528,0 | 13 | 3 560,0 | 3 | 3 560,1 | 3 624,0 | 60 | 3 625,0 | 62 | 3 630,0 | 72 |
| 02.08.2012 16:04:59 | 16 | 3 528,0 | 13 | 3 560,0 | 3 | 3 560,1 | 3 624,0 | 60 | 3 625,0 | 62 | 3 630,0 | 72 |
| 02.08.2012 16:04:59 | 313 | 3 538,8 | 13 | 3 560,0 | 3 | 3 560,1 | 3 624,0 | 60 | 3 625,0 | 62 | 3 630,0 | 72 |
| 02.08.2012 15:55:07 | 313 | 3 534,8 | 13 | 3 560,0 | 3 | 3 560,1 | 3 594,8 | 300 | 3 624,0 | 360 | 3 625,0 | 362 |
| 02.08.2012 15:53:54 | 313 | 3 534,8 | 13 | 3 560,0 | 3 | 3 560,1 | 3 594,8 | 300 | 3 595,0 | 310 | 3 624,0 | 370 |
| 02.08.2012 15:53:54 | 313 | 3 534,8 | 13 | 3 560,0 | 3 | 3 560,1 | 3 594,8 | 300 | 3 595,0 | 310 | 3 624,0 | 370 |
| 02.08.2012 15:53:52 | 313 | 3 534,8 | 13 | 3 560,0 | 3 | 3 560,1 | 3 595,0 | 10 | 3 624,0 | 70 | 3 625,0 | 72 |
| 02.08.2012 15:53:51 | 16 | 3 528,0 | 13 | 3 560,0 | 3 | 3 560,1 | 3 595,0 | 10 | 3 599,7 | 310 | 3 624,0 | 370 |
| 02.08.2012 15:53:51 | 16 | 3 528,0 | 13 | 3 560,0 | 3 | 3 560,1 | 3 595,0 | 10 | 3 624,0 | 70 | 3 625,0 | 72 |
| 02.08.2012 15:49:21 | 313 | 3 539,7 | 13 | 3 560,0 | 3 | 3 560,1 | 3 595,0 | 10 | 3 599,7 | 310 | 3 624,0 | 370 |
| 02.08.2012 15:49:17 | 16 | 3 528,0 | 13 | 3 560,0 | 3 | 3 560,1 | 3 595,0 | 10 | 3 595,7 | 310 | 3 624,0 | 370 |
| 02.08.2012 15:49:17 | 16 | 3 528,0 | 13 | 3 560,0 | 3 | 3 560,1 | 3 595,0 | 10 | 3 624,0 | 70 | 3 625,0 | 72 |
| 02.08.2012 15:49:17 | 313 | 3 539,7 | 13 | 3 560,0 | 3 | 3 560,1 | 3 595,0 | 10 | 3 624,0 | 70 | 3 625,0 | 72 |
| 02.08.2012 15:34:52 | 313 | 3 535,7 | 13 | 3 560,0 | 3 | 3 560,1 | 3 595,0 | 10 | 3 595,7 | 310 | 3 624,0 | 370 |
| 02.08.2012 15:34:48 | 16 | 3 528,0 | 13 | 3 560,0 | 3 | 3 560,1 | 3 595,0 | 10 | 3 600,5 | 310 | 3 624,0 | 370 |
| 02.08.2012 15:34:48 | 16 | 3 528,0 | 13 | 3 560,0 | 3 | 3 560,1 | 3 595,0 | 10 | 3 624,0 | 70 | 3 625,0 | 72 |
| 02.08.2012 15:34:48 | 313 | 3 535,7 | 13 | 3 560,0 | 3 | 3 560,1 | 3 595,0 | 10 | 3 624,0 | 70 | 3 625,0 | 72 |
| 02.08.2012 15:33:41 | 313 | 3 540,5 | 13 | 3 560,0 | 3 | 3 560,1 | 3 595,0 | 10 | 3 600,5 | 310 | 3 624,0 | 370 |
| 02.08.2012 15:33:41 | 313 | 3 540,5 | 13 | 3 560,0 | 3 | 3 560,1 | 3 595,0 | 10 | 3 600,5 | 310 | 3 624,0 | 370 |
| 02.08.2012 15:30:29 | 313 | 3 528,0 | 310 | 3 540,5 | 10 | 3 560,0 | 3 595,0 | 10 | 3 600,5 | 310 | 3 624,0 | 370 |
| 02.08.2012 15:30:29 | 313 | 3 528,0 | 310 | 3 540,5 | 10 | 3 560,0 | 3 595,0 | 10 | 3 600,5 | 310 | 3 624,0 | 370 |
| 02.08.2012 15:23:16 | 313 | 3 528,0 | 310 | 3 540,5 | 10 | 3 560,0 | 3 600,5 | 300 | 3 624,0 | 360 | 3 625,0 | 362 |
| 02.08.2012 15:23:16 | 313 | 3 528,0 | 310 | 3 540,5 | 10 | 3 560,0 | 3 600,5 | 300 | 3 624,0 | 360 | 3 625,0 | 362 |
| 02.08.2012 15:20:58 | 413 | 3 528,0 | 410 | 3 540,5 | 110 | 3 560,0 | 3 600,5 | 300 | 3 624,0 | 360 | 3 625,0 | 362 |
| 02.08.2012 15:20:58 | 413 | 3 528,0 | 410 | 3 540,5 | 110 | 3 560,0 | 3 600,5 | 300 | 3 624,0 | 360 | 3 625,0 | 362 |
| 02.08.2012 15:20:56 | 129 | 3 500,0 | 113 | 3 528,0 | 110 | 3 560,0 | 3 624,0 | 60 | 3 625,0 | 62 | 3 630,0 | 72 |
| 02.08.2012 15:20:56 | 129 | 3 500,0 | 113 | 3 528,0 | 110 | 3 560,0 | 3 624,0 | 60 | 3 625,0 | 62 | 3 630,0 | 72 |
| 02.08.2012 15:20:56 | 413 | 3 528,0 | 410 | 3 540,5 | 110 | 3 560,0 | 3 624,0 | 60 | 3 625,0 | 62 | 3 630,0 | 72 |