RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2012 16:49:05 | 36 | 3 500,0 | 20 | 3 501,0 | 10 | 3 501,1 | 3 527,7 | 300 | 3 548,0 | 310 | 3 580,0 | 320 |
| 31.07.2012 16:45:07 | 36 | 3 500,0 | 20 | 3 501,0 | 10 | 3 501,1 | 3 527,7 | 300 | 3 548,0 | 310 | 3 580,0 | 320 |
| 31.07.2012 16:45:07 | 36 | 3 500,0 | 20 | 3 501,0 | 10 | 3 501,1 | 3 527,7 | 300 | 3 548,0 | 310 | 3 580,0 | 320 |
| 31.07.2012 16:36:58 | 326 | 3 467,7 | 26 | 3 500,0 | 10 | 3 501,0 | 3 527,7 | 300 | 3 548,0 | 310 | 3 580,0 | 320 |
| 31.07.2012 16:36:27 | 326 | 3 467,7 | 26 | 3 500,0 | 10 | 3 501,0 | 3 527,7 | 300 | 3 548,0 | 310 | 3 580,0 | 320 |
| 31.07.2012 16:36:27 | 326 | 3 467,7 | 26 | 3 500,0 | 10 | 3 501,0 | 3 527,7 | 300 | 3 548,0 | 310 | 3 580,0 | 320 |
| 31.07.2012 16:36:23 | 326 | 3 467,7 | 26 | 3 500,0 | 10 | 3 501,0 | 3 548,0 | 10 | 3 580,0 | 20 | 3 585,0 | 30 |
| 31.07.2012 16:36:22 | 36 | 3 431,0 | 26 | 3 500,0 | 10 | 3 501,0 | 3 524,2 | 300 | 3 548,0 | 310 | 3 580,0 | 320 |
| 31.07.2012 16:36:22 | 36 | 3 431,0 | 26 | 3 500,0 | 10 | 3 501,0 | 3 548,0 | 10 | 3 580,0 | 20 | 3 585,0 | 30 |
| 31.07.2012 16:36:22 | 36 | 3 431,0 | 26 | 3 500,0 | 10 | 3 501,0 | 3 548,0 | 10 | 3 580,0 | 20 | 3 585,0 | 30 |
| 31.07.2012 16:28:30 | 326 | 3 464,2 | 26 | 3 500,0 | 10 | 3 501,0 | 3 524,2 | 300 | 3 548,0 | 310 | 3 580,0 | 320 |
| 31.07.2012 16:28:30 | 326 | 3 464,2 | 26 | 3 500,0 | 10 | 3 501,0 | 3 524,2 | 300 | 3 548,0 | 310 | 3 580,0 | 320 |
| 31.07.2012 16:22:48 | 326 | 3 431,0 | 316 | 3 464,2 | 16 | 3 500,0 | 3 524,2 | 300 | 3 548,0 | 310 | 3 580,0 | 320 |
| 31.07.2012 16:14:58 | 326 | 3 431,0 | 316 | 3 464,2 | 16 | 3 500,0 | 3 524,2 | 300 | 3 548,0 | 310 | 3 560,0 | 320 |
| 31.07.2012 16:00:34 | 336 | 3 464,2 | 36 | 3 490,1 | 16 | 3 500,0 | 3 524,2 | 300 | 3 548,0 | 310 | 3 560,0 | 320 |
| 31.07.2012 16:00:34 | 336 | 3 464,2 | 36 | 3 490,1 | 16 | 3 500,0 | 3 524,2 | 300 | 3 548,0 | 310 | 3 560,0 | 320 |
| 31.07.2012 16:00:32 | 336 | 3 464,2 | 36 | 3 490,1 | 16 | 3 500,0 | 3 548,0 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 31.07.2012 16:00:31 | 46 | 3 431,0 | 36 | 3 490,1 | 16 | 3 500,0 | 3 518,9 | 300 | 3 548,0 | 310 | 3 560,0 | 320 |
| 31.07.2012 16:00:31 | 46 | 3 431,0 | 36 | 3 490,1 | 16 | 3 500,0 | 3 548,0 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 31.07.2012 16:00:31 | 46 | 3 431,0 | 36 | 3 490,1 | 16 | 3 500,0 | 3 548,0 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 31.07.2012 16:00:26 | 336 | 3 458,9 | 36 | 3 490,1 | 16 | 3 500,0 | 3 518,9 | 300 | 3 548,0 | 310 | 3 560,0 | 320 |
| 31.07.2012 16:00:26 | 336 | 3 458,9 | 36 | 3 490,1 | 16 | 3 500,0 | 3 518,9 | 300 | 3 548,0 | 310 | 3 560,0 | 320 |
| 31.07.2012 16:00:23 | 46 | 3 431,0 | 36 | 3 490,1 | 16 | 3 500,0 | 3 514,1 | 300 | 3 548,0 | 310 | 3 560,0 | 320 |
| 31.07.2012 16:00:23 | 46 | 3 431,0 | 36 | 3 490,1 | 16 | 3 500,0 | 3 548,0 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 31.07.2012 16:00:23 | 46 | 3 431,0 | 36 | 3 490,1 | 16 | 3 500,0 | 3 548,0 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 31.07.2012 16:00:23 | 336 | 3 458,9 | 36 | 3 490,1 | 16 | 3 500,0 | 3 548,0 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 31.07.2012 15:51:19 | 336 | 3 454,1 | 36 | 3 490,1 | 16 | 3 500,0 | 3 514,1 | 300 | 3 548,0 | 310 | 3 560,0 | 320 |
| 31.07.2012 15:51:19 | 336 | 3 454,1 | 36 | 3 490,1 | 16 | 3 500,0 | 3 514,1 | 300 | 3 548,0 | 310 | 3 560,0 | 320 |
| 31.07.2012 15:51:15 | 46 | 3 431,0 | 36 | 3 490,1 | 16 | 3 500,0 | 3 518,2 | 300 | 3 548,0 | 310 | 3 560,0 | 320 |
| 31.07.2012 15:51:15 | 46 | 3 431,0 | 36 | 3 490,1 | 16 | 3 500,0 | 3 548,0 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 31.07.2012 15:51:15 | 46 | 3 431,0 | 36 | 3 490,1 | 16 | 3 500,0 | 3 548,0 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 31.07.2012 15:51:15 | 336 | 3 454,1 | 36 | 3 490,1 | 16 | 3 500,0 | 3 548,0 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 31.07.2012 15:48:09 | 336 | 3 458,2 | 36 | 3 490,1 | 16 | 3 500,0 | 3 518,2 | 300 | 3 548,0 | 310 | 3 560,0 | 320 |
| 31.07.2012 15:48:09 | 336 | 3 458,2 | 36 | 3 490,1 | 16 | 3 500,0 | 3 518,2 | 300 | 3 548,0 | 310 | 3 560,0 | 320 |
| 31.07.2012 15:48:06 | 46 | 3 431,0 | 36 | 3 490,1 | 16 | 3 500,0 | 3 522,2 | 300 | 3 548,0 | 310 | 3 560,0 | 320 |
| 31.07.2012 15:48:06 | 46 | 3 431,0 | 36 | 3 490,1 | 16 | 3 500,0 | 3 548,0 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 31.07.2012 15:48:06 | 46 | 3 431,0 | 36 | 3 490,1 | 16 | 3 500,0 | 3 548,0 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 31.07.2012 15:48:06 | 336 | 3 458,2 | 36 | 3 490,1 | 16 | 3 500,0 | 3 548,0 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 31.07.2012 15:45:06 | 336 | 3 462,2 | 36 | 3 490,1 | 16 | 3 500,0 | 3 522,2 | 300 | 3 548,0 | 310 | 3 560,0 | 320 |
| 31.07.2012 15:45:06 | 336 | 3 462,2 | 36 | 3 490,1 | 16 | 3 500,0 | 3 522,2 | 300 | 3 548,0 | 310 | 3 560,0 | 320 |
| 31.07.2012 15:42:11 | 39 | 3 490,1 | 19 | 3 500,0 | 3 | 3 501,0 | 3 522,2 | 300 | 3 548,0 | 310 | 3 560,0 | 320 |
| 31.07.2012 15:42:11 | 39 | 3 490,1 | 19 | 3 500,0 | 3 | 3 501,0 | 3 522,2 | 300 | 3 548,0 | 310 | 3 560,0 | 320 |
| 31.07.2012 15:42:09 | 39 | 3 490,1 | 19 | 3 500,0 | 3 | 3 501,0 | 3 527,7 | 300 | 3 548,0 | 310 | 3 560,0 | 320 |
| 31.07.2012 15:42:09 | 39 | 3 490,1 | 19 | 3 500,0 | 3 | 3 501,0 | 3 548,0 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 31.07.2012 15:42:09 | 39 | 3 490,1 | 19 | 3 500,0 | 3 | 3 501,0 | 3 548,0 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 31.07.2012 15:42:09 | 39 | 3 490,1 | 19 | 3 500,0 | 3 | 3 501,0 | 3 548,0 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 31.07.2012 15:42:08 | 39 | 3 490,1 | 19 | 3 500,0 | 3 | 3 501,0 | 3 527,7 | 300 | 3 548,0 | 310 | 3 560,0 | 320 |
| 31.07.2012 15:42:08 | 39 | 3 490,1 | 19 | 3 500,0 | 3 | 3 501,0 | 3 527,7 | 300 | 3 548,0 | 310 | 3 560,0 | 320 |
| 31.07.2012 15:42:05 | 39 | 3 490,1 | 19 | 3 500,0 | 3 | 3 501,0 | 3 548,0 | 10 | 3 560,0 | 20 | 3 580,0 | 30 |
| 31.07.2012 15:42:04 | 39 | 3 490,1 | 19 | 3 500,0 | 3 | 3 501,0 | 3 534,0 | 300 | 3 548,0 | 310 | 3 560,0 | 320 |