RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2012 16:47:52 | 326 | 3 500,0 | 310 | 3 563,4 | 10 | 3 565,0 | 3 598,0 | 10 | 3 599,0 | 50 | 3 600,0 | 187 |
| 30.07.2012 16:45:59 | 320 | 3 563,0 | 310 | 3 563,4 | 10 | 3 565,0 | 3 598,0 | 10 | 3 599,0 | 50 | 3 600,0 | 187 |
| 30.07.2012 16:45:59 | 320 | 3 563,0 | 310 | 3 563,4 | 10 | 3 565,0 | 3 598,0 | 10 | 3 599,0 | 50 | 3 600,0 | 187 |
| 30.07.2012 16:36:26 | 326 | 3 500,0 | 310 | 3 563,0 | 300 | 3 563,4 | 3 598,0 | 10 | 3 599,0 | 50 | 3 600,0 | 187 |
| 30.07.2012 16:36:26 | 326 | 3 500,0 | 310 | 3 563,0 | 300 | 3 563,4 | 3 598,0 | 10 | 3 599,0 | 50 | 3 600,0 | 187 |
| 30.07.2012 16:36:24 | 36 | 3 431,0 | 26 | 3 500,0 | 10 | 3 563,0 | 3 598,0 | 10 | 3 599,0 | 50 | 3 600,0 | 187 |
| 30.07.2012 16:35:06 | 326 | 3 500,0 | 310 | 3 562,4 | 10 | 3 563,0 | 3 598,0 | 10 | 3 599,0 | 50 | 3 600,0 | 187 |
| 30.07.2012 16:31:39 | 320 | 3 555,0 | 310 | 3 562,4 | 10 | 3 563,0 | 3 598,0 | 10 | 3 599,0 | 50 | 3 600,0 | 187 |
| 30.07.2012 16:31:39 | 320 | 3 555,0 | 310 | 3 562,4 | 10 | 3 563,0 | 3 598,0 | 10 | 3 599,0 | 50 | 3 600,0 | 187 |
| 30.07.2012 16:28:30 | 326 | 3 500,0 | 310 | 3 555,0 | 300 | 3 562,4 | 3 598,0 | 10 | 3 599,0 | 50 | 3 600,0 | 187 |
| 30.07.2012 16:28:30 | 326 | 3 500,0 | 310 | 3 555,0 | 300 | 3 562,4 | 3 598,0 | 10 | 3 599,0 | 50 | 3 600,0 | 187 |
| 30.07.2012 16:28:08 | 345 | 3 555,0 | 335 | 3 562,4 | 35 | 3 565,0 | 3 598,0 | 10 | 3 599,0 | 50 | 3 600,0 | 187 |
| 30.07.2012 16:28:08 | 345 | 3 555,0 | 335 | 3 562,4 | 35 | 3 565,0 | 3 598,0 | 10 | 3 599,0 | 50 | 3 600,0 | 187 |
| 30.07.2012 16:27:44 | 338 | 3 562,4 | 38 | 3 565,0 | 3 | 3 580,0 | 3 598,0 | 10 | 3 599,0 | 50 | 3 600,0 | 187 |
| 30.07.2012 16:25:21 | 338 | 3 562,4 | 38 | 3 565,0 | 3 | 3 580,0 | 3 597,9 | 10 | 3 598,0 | 20 | 3 599,0 | 60 |
| 30.07.2012 16:25:21 | 338 | 3 562,4 | 38 | 3 565,0 | 3 | 3 580,0 | 3 597,9 | 10 | 3 598,0 | 20 | 3 599,0 | 60 |
| 30.07.2012 16:25:21 | 338 | 3 562,4 | 38 | 3 565,0 | 3 | 3 580,0 | 3 597,9 | 10 | 3 598,0 | 20 | 3 599,0 | 60 |
| 30.07.2012 16:25:21 | 338 | 3 562,4 | 38 | 3 565,0 | 3 | 3 580,0 | 3 598,0 | 10 | 3 599,0 | 50 | 3 600,0 | 187 |
| 30.07.2012 16:25:21 | 338 | 3 562,4 | 38 | 3 565,0 | 3 | 3 580,0 | 3 598,0 | 10 | 3 599,0 | 50 | 3 600,0 | 187 |
| 30.07.2012 16:25:21 | 338 | 3 562,4 | 38 | 3 565,0 | 3 | 3 580,0 | 3 598,0 | 10 | 3 599,0 | 50 | 3 600,0 | 187 |
| 30.07.2012 16:22:12 | 338 | 3 562,4 | 38 | 3 565,0 | 3 | 3 580,0 | 3 589,0 | 20 | 3 597,9 | 30 | 3 598,0 | 40 |
| 30.07.2012 16:22:12 | 338 | 3 562,4 | 38 | 3 565,0 | 3 | 3 580,0 | 3 589,0 | 20 | 3 597,9 | 30 | 3 598,0 | 40 |
| 30.07.2012 16:22:12 | 338 | 3 562,4 | 38 | 3 565,0 | 3 | 3 580,0 | 3 589,0 | 20 | 3 597,9 | 30 | 3 598,0 | 40 |
| 30.07.2012 16:21:44 | 358 | 3 562,4 | 58 | 3 565,0 | 23 | 3 580,0 | 3 589,0 | 20 | 3 597,9 | 30 | 3 598,0 | 40 |
| 30.07.2012 16:16:21 | 358 | 3 562,4 | 58 | 3 565,0 | 23 | 3 580,0 | 3 589,0 | 20 | 3 590,0 | 50 | 3 597,9 | 60 |
| 30.07.2012 16:16:20 | 80 | 3 555,0 | 58 | 3 565,0 | 23 | 3 580,0 | 3 589,0 | 20 | 3 590,0 | 50 | 3 597,9 | 60 |
| 30.07.2012 16:15:54 | 358 | 3 558,0 | 58 | 3 565,0 | 23 | 3 580,0 | 3 589,0 | 20 | 3 590,0 | 50 | 3 597,9 | 60 |
| 30.07.2012 16:15:53 | 80 | 3 555,0 | 58 | 3 565,0 | 23 | 3 580,0 | 3 589,0 | 20 | 3 590,0 | 50 | 3 597,9 | 60 |
| 30.07.2012 16:13:28 | 80 | 3 555,0 | 58 | 3 565,0 | 23 | 3 580,0 | 3 589,0 | 20 | 3 590,0 | 50 | 3 597,9 | 60 |
| 30.07.2012 16:08:36 | 70 | 3 555,0 | 58 | 3 565,0 | 23 | 3 580,0 | 3 589,0 | 20 | 3 590,0 | 50 | 3 597,9 | 60 |
| 30.07.2012 15:56:08 | 70 | 3 555,0 | 58 | 3 565,0 | 23 | 3 580,0 | 3 589,0 | 20 | 3 590,0 | 50 | 3 597,9 | 60 |
| 30.07.2012 15:42:15 | 70 | 3 555,0 | 58 | 3 565,0 | 23 | 3 580,0 | 3 589,0 | 20 | 3 597,9 | 30 | 3 598,0 | 40 |
| 30.07.2012 15:41:49 | 70 | 3 555,0 | 58 | 3 565,0 | 23 | 3 580,0 | 3 589,0 | 20 | 3 598,0 | 30 | 3 598,9 | 40 |
| 30.07.2012 15:31:24 | 70 | 3 555,0 | 58 | 3 565,0 | 23 | 3 580,0 | 3 589,0 | 20 | 3 598,0 | 30 | 3 599,0 | 70 |
| 30.07.2012 15:29:26 | 70 | 3 555,0 | 58 | 3 565,0 | 23 | 3 580,0 | 3 589,0 | 20 | 3 598,0 | 30 | 3 599,0 | 70 |
| 30.07.2012 15:29:26 | 70 | 3 555,0 | 58 | 3 565,0 | 23 | 3 580,0 | 3 589,0 | 20 | 3 598,0 | 30 | 3 599,0 | 70 |
| 30.07.2012 15:23:18 | 70 | 3 555,0 | 58 | 3 565,0 | 23 | 3 580,0 | 3 589,0 | 80 | 3 598,0 | 90 | 3 599,0 | 130 |
| 30.07.2012 15:23:18 | 70 | 3 555,0 | 58 | 3 565,0 | 23 | 3 580,0 | 3 589,0 | 80 | 3 598,0 | 90 | 3 599,0 | 130 |
| 30.07.2012 15:23:18 | 70 | 3 555,0 | 58 | 3 565,0 | 23 | 3 580,0 | 3 589,0 | 80 | 3 598,0 | 90 | 3 599,0 | 130 |
| 30.07.2012 15:21:44 | 90 | 3 555,0 | 78 | 3 565,0 | 43 | 3 580,0 | 3 589,0 | 80 | 3 598,0 | 90 | 3 599,0 | 130 |
| 30.07.2012 15:21:44 | 90 | 3 555,0 | 78 | 3 565,0 | 43 | 3 580,0 | 3 589,0 | 80 | 3 598,0 | 90 | 3 599,0 | 130 |
| 30.07.2012 15:21:44 | 90 | 3 555,0 | 78 | 3 565,0 | 43 | 3 580,0 | 3 589,0 | 80 | 3 598,0 | 90 | 3 599,0 | 130 |
| 30.07.2012 15:20:05 | 347 | 3 553,4 | 47 | 3 555,0 | 35 | 3 565,0 | 3 578,0 | 10 | 3 579,5 | 13 | 3 580,0 | 113 |
| 30.07.2012 15:20:05 | 347 | 3 553,4 | 47 | 3 555,0 | 35 | 3 565,0 | 3 578,0 | 10 | 3 579,5 | 13 | 3 580,0 | 113 |
| 30.07.2012 15:20:05 | 347 | 3 553,4 | 47 | 3 555,0 | 35 | 3 565,0 | 3 578,0 | 10 | 3 579,5 | 13 | 3 580,0 | 113 |
| 30.07.2012 15:20:05 | 347 | 3 553,4 | 47 | 3 555,0 | 35 | 3 565,0 | 3 579,5 | 3 | 3 580,0 | 103 | 3 589,0 | 183 |
| 30.07.2012 15:20:05 | 347 | 3 553,4 | 47 | 3 555,0 | 35 | 3 565,0 | 3 579,5 | 3 | 3 580,0 | 103 | 3 589,0 | 183 |
| 30.07.2012 15:20:05 | 347 | 3 553,4 | 47 | 3 555,0 | 35 | 3 565,0 | 3 579,5 | 3 | 3 580,0 | 103 | 3 589,0 | 183 |
| 30.07.2012 15:20:05 | 347 | 3 553,4 | 47 | 3 555,0 | 35 | 3 565,0 | 3 580,0 | 100 | 3 589,0 | 180 | 3 598,0 | 190 |
| 30.07.2012 15:20:05 | 347 | 3 553,4 | 47 | 3 555,0 | 35 | 3 565,0 | 3 580,0 | 100 | 3 589,0 | 180 | 3 598,0 | 190 |