RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2012 16:46:53 | 350 | 3 491,1 | 50 | 3 500,0 | 10 | 3 501,0 | 3 523,0 | 10 | 3 534,0 | 14 | 3 535,0 | 24 |
| 27.07.2012 16:46:53 | 350 | 3 491,1 | 50 | 3 500,0 | 10 | 3 501,0 | 3 523,0 | 10 | 3 534,0 | 14 | 3 535,0 | 24 |
| 27.07.2012 16:46:03 | 350 | 3 491,1 | 50 | 3 500,0 | 10 | 3 501,0 | 3 534,0 | 4 | 3 535,0 | 14 | 3 538,0 | 17 |
| 27.07.2012 16:46:02 | 60 | 3 431,0 | 50 | 3 500,0 | 10 | 3 501,0 | 3 534,0 | 4 | 3 535,0 | 14 | 3 538,0 | 17 |
| 27.07.2012 16:21:35 | 350 | 3 491,1 | 50 | 3 500,0 | 10 | 3 501,0 | 3 534,0 | 4 | 3 535,0 | 14 | 3 538,0 | 17 |
| 27.07.2012 16:21:35 | 350 | 3 491,1 | 50 | 3 500,0 | 10 | 3 501,0 | 3 534,0 | 4 | 3 535,0 | 14 | 3 538,0 | 17 |
| 27.07.2012 16:20:25 | 56 | 3 500,0 | 16 | 3 501,0 | 6 | 3 523,0 | 3 534,0 | 4 | 3 535,0 | 14 | 3 538,0 | 17 |
| 27.07.2012 16:20:24 | 56 | 3 500,0 | 16 | 3 501,0 | 6 | 3 523,0 | 3 534,0 | 4 | 3 535,0 | 14 | 3 538,0 | 17 |
| 27.07.2012 16:14:07 | 56 | 3 500,0 | 16 | 3 501,0 | 6 | 3 523,0 | 3 534,0 | 4 | 3 535,0 | 14 | 3 538,0 | 17 |
| 27.07.2012 16:08:00 | 56 | 3 500,0 | 16 | 3 501,0 | 6 | 3 523,0 | 3 534,0 | 4 | 3 535,0 | 14 | 3 538,0 | 17 |
| 27.07.2012 16:08:00 | 56 | 3 500,0 | 16 | 3 501,0 | 6 | 3 523,0 | 3 534,0 | 4 | 3 535,0 | 14 | 3 538,0 | 17 |
| 27.07.2012 16:08:00 | 56 | 3 500,0 | 16 | 3 501,0 | 6 | 3 523,0 | 3 534,0 | 4 | 3 535,0 | 14 | 3 538,0 | 17 |
| 27.07.2012 16:06:04 | 60 | 3 500,0 | 20 | 3 501,0 | 10 | 3 523,0 | 3 534,0 | 4 | 3 535,0 | 14 | 3 538,0 | 17 |
| 27.07.2012 16:06:04 | 60 | 3 500,0 | 20 | 3 501,0 | 10 | 3 523,0 | 3 534,0 | 4 | 3 535,0 | 14 | 3 538,0 | 17 |
| 27.07.2012 16:03:30 | 60 | 3 500,0 | 20 | 3 501,0 | 10 | 3 523,0 | 3 535,0 | 10 | 3 538,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 16:03:30 | 60 | 3 500,0 | 20 | 3 501,0 | 10 | 3 523,0 | 3 535,0 | 10 | 3 538,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 16:03:28 | 350 | 3 496,9 | 50 | 3 500,0 | 10 | 3 501,0 | 3 535,0 | 10 | 3 538,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 16:03:28 | 350 | 3 496,9 | 50 | 3 500,0 | 10 | 3 501,0 | 3 535,0 | 10 | 3 538,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 16:03:28 | 350 | 3 496,9 | 50 | 3 500,0 | 10 | 3 501,0 | 3 535,0 | 10 | 3 538,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 15:59:34 | 60 | 3 431,0 | 50 | 3 500,0 | 10 | 3 501,0 | 3 523,0 | 10 | 3 535,0 | 20 | 3 538,0 | 23 |
| 27.07.2012 15:59:34 | 350 | 3 496,9 | 50 | 3 500,0 | 10 | 3 501,0 | 3 523,0 | 10 | 3 535,0 | 20 | 3 538,0 | 23 |
| 27.07.2012 15:52:17 | 350 | 3 492,4 | 50 | 3 500,0 | 10 | 3 501,0 | 3 523,0 | 10 | 3 535,0 | 20 | 3 538,0 | 23 |
| 27.07.2012 15:52:17 | 350 | 3 492,4 | 50 | 3 500,0 | 10 | 3 501,0 | 3 523,0 | 10 | 3 535,0 | 20 | 3 538,0 | 23 |
| 27.07.2012 15:46:06 | 350 | 3 492,4 | 50 | 3 500,0 | 10 | 3 501,0 | 3 535,0 | 10 | 3 538,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 15:45:57 | 350 | 3 492,4 | 50 | 3 500,0 | 10 | 3 501,0 | 3 535,0 | 10 | 3 538,0 | 13 | 3 540,0 | 23 |
| 27.07.2012 15:45:57 | 350 | 3 492,4 | 50 | 3 500,0 | 10 | 3 501,0 | 3 535,0 | 10 | 3 538,0 | 13 | 3 540,0 | 23 |
| 27.07.2012 15:45:57 | 350 | 3 492,4 | 50 | 3 500,0 | 10 | 3 501,0 | 3 535,0 | 10 | 3 539,9 | 13 | 3 540,0 | 23 |
| 27.07.2012 15:45:57 | 350 | 3 492,4 | 50 | 3 500,0 | 10 | 3 501,0 | 3 535,0 | 10 | 3 539,9 | 13 | 3 540,0 | 23 |
| 27.07.2012 15:42:18 | 350 | 3 492,4 | 50 | 3 500,0 | 10 | 3 501,0 | 3 539,9 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 15:42:17 | 60 | 3 431,0 | 50 | 3 500,0 | 10 | 3 501,0 | 3 539,9 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 15:38:33 | 350 | 3 497,1 | 50 | 3 500,0 | 10 | 3 501,0 | 3 539,9 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 15:38:33 | 350 | 3 497,1 | 50 | 3 500,0 | 10 | 3 501,0 | 3 539,9 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 15:34:38 | 350 | 3 431,0 | 340 | 3 497,1 | 40 | 3 500,0 | 3 539,9 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 15:34:37 | 60 | 3 380,0 | 50 | 3 431,0 | 40 | 3 500,0 | 3 539,9 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 15:34:37 | 60 | 3 380,0 | 50 | 3 431,0 | 40 | 3 500,0 | 3 539,9 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 15:34:11 | 60 | 3 380,0 | 50 | 3 431,0 | 40 | 3 500,0 | 3 539,9 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 15:34:11 | 60 | 3 380,0 | 50 | 3 431,0 | 40 | 3 500,0 | 3 539,9 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 15:34:11 | 350 | 3 431,0 | 340 | 3 500,0 | 300 | 3 501,3 | 3 539,9 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 15:34:11 | 350 | 3 431,0 | 340 | 3 500,0 | 300 | 3 501,3 | 3 539,9 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 15:27:34 | 60 | 3 380,0 | 50 | 3 431,0 | 40 | 3 500,0 | 3 539,9 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 15:27:34 | 60 | 3 380,0 | 50 | 3 431,0 | 40 | 3 500,0 | 3 539,9 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 15:27:34 | 350 | 3 431,0 | 340 | 3 500,0 | 300 | 3 505,3 | 3 539,9 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 15:27:34 | 350 | 3 431,0 | 340 | 3 500,0 | 300 | 3 505,3 | 3 539,9 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 15:24:25 | 350 | 3 431,0 | 340 | 3 500,0 | 300 | 3 511,2 | 3 538,0 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 15:24:25 | 350 | 3 431,0 | 340 | 3 500,0 | 300 | 3 511,2 | 3 538,0 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 15:24:25 | 350 | 3 431,0 | 340 | 3 500,0 | 300 | 3 511,2 | 3 538,0 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 15:24:25 | 350 | 3 431,0 | 340 | 3 500,0 | 300 | 3 511,2 | 3 539,9 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 15:24:25 | 350 | 3 431,0 | 340 | 3 500,0 | 300 | 3 511,2 | 3 539,9 | 3 | 3 540,0 | 13 | 3 543,0 | 18 |
| 27.07.2012 15:22:51 | 350 | 3 431,0 | 340 | 3 500,0 | 300 | 3 511,2 | 3 525,0 | 20 | 3 529,5 | 23 | 3 529,6 | 33 |
| 27.07.2012 15:22:51 | 350 | 3 431,0 | 340 | 3 500,0 | 300 | 3 511,2 | 3 525,0 | 20 | 3 529,5 | 23 | 3 529,6 | 33 |