RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2012 16:56:00 | 23 | 3 371,2 | 20 | 3 380,0 | 10 | 3 381,3 | 3 399,8 | 300 | 3 400,0 | 315 | 3 448,0 | 365 |
| 25.07.2012 16:37:05 | 22 | 3 380,0 | 12 | 3 381,1 | 10 | 3 381,3 | 3 399,8 | 300 | 3 400,0 | 315 | 3 448,0 | 365 |
| 25.07.2012 16:36:35 | 22 | 3 380,0 | 12 | 3 381,1 | 10 | 3 381,3 | 3 399,8 | 300 | 3 400,0 | 315 | 3 448,0 | 365 |
| 25.07.2012 16:36:35 | 22 | 3 380,0 | 12 | 3 381,1 | 10 | 3 381,3 | 3 399,8 | 300 | 3 400,0 | 315 | 3 448,0 | 365 |
| 25.07.2012 16:36:32 | 22 | 3 380,0 | 12 | 3 381,1 | 10 | 3 381,3 | 3 400,0 | 15 | 3 448,0 | 65 | 3 450,0 | 68 |
| 25.07.2012 16:36:32 | 22 | 3 380,0 | 12 | 3 381,1 | 10 | 3 381,3 | 3 400,0 | 15 | 3 448,0 | 65 | 3 450,0 | 68 |
| 25.07.2012 16:34:07 | 22 | 3 380,0 | 12 | 3 381,1 | 10 | 3 381,3 | 3 399,8 | 300 | 3 400,0 | 315 | 3 448,0 | 365 |
| 25.07.2012 16:34:07 | 22 | 3 380,0 | 12 | 3 381,1 | 10 | 3 381,3 | 3 399,8 | 300 | 3 400,0 | 315 | 3 448,0 | 365 |
| 25.07.2012 16:33:23 | 15 | 3 371,2 | 12 | 3 380,0 | 2 | 3 381,1 | 3 399,8 | 300 | 3 400,0 | 315 | 3 448,0 | 365 |
| 25.07.2012 16:32:33 | 19 | 3 380,0 | 9 | 3 380,1 | 2 | 3 381,1 | 3 399,8 | 300 | 3 400,0 | 315 | 3 448,0 | 365 |
| 25.07.2012 16:32:33 | 19 | 3 380,0 | 9 | 3 380,1 | 2 | 3 381,1 | 3 399,8 | 300 | 3 400,0 | 315 | 3 448,0 | 365 |
| 25.07.2012 16:32:33 | 19 | 3 380,0 | 9 | 3 380,1 | 2 | 3 381,1 | 3 399,8 | 300 | 3 400,0 | 315 | 3 448,0 | 365 |
| 25.07.2012 16:32:32 | 22 | 3 380,0 | 12 | 3 380,1 | 5 | 3 381,1 | 3 399,8 | 300 | 3 400,0 | 315 | 3 448,0 | 365 |
| 25.07.2012 16:32:32 | 22 | 3 380,0 | 12 | 3 380,1 | 5 | 3 381,1 | 3 399,8 | 300 | 3 400,0 | 315 | 3 448,0 | 365 |
| 25.07.2012 16:32:12 | 163 | 3 370,0 | 13 | 3 371,2 | 10 | 3 380,0 | 3 399,8 | 300 | 3 400,0 | 315 | 3 448,0 | 365 |
| 25.07.2012 16:32:12 | 163 | 3 370,0 | 13 | 3 371,2 | 10 | 3 380,0 | 3 399,8 | 300 | 3 400,0 | 315 | 3 448,0 | 365 |
| 25.07.2012 16:32:12 | 163 | 3 370,0 | 13 | 3 371,2 | 10 | 3 380,0 | 3 399,8 | 300 | 3 400,0 | 315 | 3 448,0 | 365 |
| 25.07.2012 16:32:12 | 20 | 3 371,2 | 17 | 3 380,0 | 7 | 3 380,1 | 3 399,8 | 300 | 3 400,0 | 315 | 3 448,0 | 365 |
| 25.07.2012 16:32:12 | 20 | 3 371,2 | 17 | 3 380,0 | 7 | 3 380,1 | 3 399,8 | 300 | 3 400,0 | 315 | 3 448,0 | 365 |
| 25.07.2012 16:26:41 | 163 | 3 370,0 | 13 | 3 371,2 | 10 | 3 380,0 | 3 380,1 | 3 | 3 399,8 | 303 | 3 400,0 | 318 |
| 25.07.2012 16:26:37 | 163 | 3 370,0 | 13 | 3 371,2 | 10 | 3 380,0 | 3 380,1 | 3 | 3 400,0 | 18 | 3 448,0 | 68 |
| 25.07.2012 16:26:16 | 163 | 3 370,0 | 13 | 3 371,2 | 10 | 3 380,0 | 3 380,1 | 3 | 3 389,6 | 293 | 3 400,0 | 308 |
| 25.07.2012 16:26:16 | 163 | 3 370,0 | 13 | 3 371,2 | 10 | 3 380,0 | 3 380,1 | 3 | 3 389,6 | 293 | 3 400,0 | 308 |
| 25.07.2012 16:26:16 | 163 | 3 370,0 | 13 | 3 371,2 | 10 | 3 380,0 | 3 389,6 | 290 | 3 400,0 | 305 | 3 448,0 | 355 |
| 25.07.2012 16:26:16 | 163 | 3 370,0 | 13 | 3 371,2 | 10 | 3 380,0 | 3 389,6 | 290 | 3 400,0 | 305 | 3 448,0 | 355 |
| 25.07.2012 16:26:16 | 163 | 3 370,0 | 13 | 3 371,2 | 10 | 3 380,0 | 3 389,6 | 290 | 3 400,0 | 305 | 3 448,0 | 355 |
| 25.07.2012 16:26:16 | 23 | 3 371,2 | 20 | 3 380,0 | 10 | 3 380,1 | 3 389,6 | 290 | 3 400,0 | 305 | 3 448,0 | 355 |
| 25.07.2012 16:26:16 | 23 | 3 371,2 | 20 | 3 380,0 | 10 | 3 380,1 | 3 389,6 | 290 | 3 400,0 | 305 | 3 448,0 | 355 |
| 25.07.2012 16:26:16 | 23 | 3 371,2 | 20 | 3 380,0 | 10 | 3 380,1 | 3 389,6 | 290 | 3 400,0 | 305 | 3 448,0 | 355 |
| 25.07.2012 16:26:16 | 40 | 3 380,0 | 30 | 3 380,1 | 20 | 3 385,0 | 3 389,6 | 290 | 3 400,0 | 305 | 3 448,0 | 355 |
| 25.07.2012 16:26:16 | 40 | 3 380,0 | 30 | 3 380,1 | 20 | 3 385,0 | 3 389,6 | 290 | 3 400,0 | 305 | 3 448,0 | 355 |
| 25.07.2012 16:26:16 | 40 | 3 380,0 | 30 | 3 380,1 | 20 | 3 385,0 | 3 389,6 | 290 | 3 400,0 | 305 | 3 448,0 | 355 |
| 25.07.2012 16:26:15 | 50 | 3 380,1 | 40 | 3 385,0 | 20 | 3 389,0 | 3 389,6 | 290 | 3 400,0 | 305 | 3 448,0 | 355 |
| 25.07.2012 16:26:15 | 50 | 3 380,1 | 40 | 3 385,0 | 20 | 3 389,0 | 3 389,6 | 290 | 3 400,0 | 305 | 3 448,0 | 355 |
| 25.07.2012 16:26:15 | 50 | 3 380,1 | 40 | 3 385,0 | 20 | 3 389,0 | 3 400,0 | 15 | 3 448,0 | 65 | 3 450,0 | 68 |
| 25.07.2012 16:26:15 | 50 | 3 380,1 | 40 | 3 385,0 | 20 | 3 389,0 | 3 400,0 | 15 | 3 448,0 | 65 | 3 450,0 | 68 |
| 25.07.2012 16:26:15 | 50 | 3 380,1 | 40 | 3 385,0 | 20 | 3 389,0 | 3 400,0 | 15 | 3 448,0 | 65 | 3 450,0 | 68 |
| 25.07.2012 16:26:10 | 50 | 3 385,0 | 30 | 3 389,0 | 10 | 3 390,0 | 3 400,0 | 15 | 3 448,0 | 65 | 3 450,0 | 68 |
| 25.07.2012 16:26:10 | 50 | 3 385,0 | 30 | 3 389,0 | 10 | 3 390,0 | 3 400,0 | 15 | 3 448,0 | 65 | 3 450,0 | 68 |
| 25.07.2012 16:25:51 | 50 | 3 385,0 | 30 | 3 389,0 | 10 | 3 390,0 | 3 399,6 | 300 | 3 400,0 | 315 | 3 448,0 | 365 |
| 25.07.2012 16:25:51 | 50 | 3 385,0 | 30 | 3 389,0 | 10 | 3 390,0 | 3 399,6 | 300 | 3 400,0 | 315 | 3 448,0 | 365 |
| 25.07.2012 16:25:49 | 50 | 3 385,0 | 30 | 3 389,0 | 10 | 3 390,0 | 3 400,0 | 15 | 3 448,0 | 65 | 3 450,0 | 68 |
| 25.07.2012 16:25:47 | 50 | 3 385,0 | 30 | 3 389,0 | 10 | 3 390,0 | 3 400,0 | 15 | 3 405,4 | 315 | 3 448,0 | 365 |
| 25.07.2012 16:25:47 | 50 | 3 385,0 | 30 | 3 389,0 | 10 | 3 390,0 | 3 400,0 | 15 | 3 405,4 | 315 | 3 448,0 | 365 |
| 25.07.2012 16:25:24 | 50 | 3 385,0 | 30 | 3 389,0 | 10 | 3 390,0 | 3 405,4 | 300 | 3 448,0 | 350 | 3 450,0 | 353 |
| 25.07.2012 16:25:24 | 50 | 3 385,0 | 30 | 3 389,0 | 10 | 3 390,0 | 3 405,4 | 300 | 3 448,0 | 350 | 3 450,0 | 353 |
| 25.07.2012 16:25:21 | 50 | 3 385,0 | 30 | 3 389,0 | 10 | 3 390,0 | 3 448,0 | 50 | 3 450,0 | 53 | 3 498,0 | 63 |
| 25.07.2012 16:25:21 | 50 | 3 385,0 | 30 | 3 389,0 | 10 | 3 390,0 | 3 448,0 | 50 | 3 450,0 | 53 | 3 498,0 | 63 |
| 25.07.2012 16:25:20 | 50 | 3 385,0 | 30 | 3 389,0 | 10 | 3 390,0 | 3 411,2 | 300 | 3 448,0 | 350 | 3 450,0 | 353 |
| 25.07.2012 16:25:20 | 50 | 3 385,0 | 30 | 3 389,0 | 10 | 3 390,0 | 3 411,2 | 300 | 3 448,0 | 350 | 3 450,0 | 353 |