RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2012 16:56:30 | 29 | 3 412,0 | 19 | 3 413,0 | 9 | 3 413,1 | 3 450,0 | 110 | 3 452,0 | 130 | 3 455,4 | 430 |
| 23.07.2012 16:51:45 | 30 | 3 410,0 | 20 | 3 412,0 | 10 | 3 413,0 | 3 450,0 | 110 | 3 452,0 | 130 | 3 455,4 | 430 |
| 23.07.2012 16:51:45 | 30 | 3 410,0 | 20 | 3 412,0 | 10 | 3 413,0 | 3 450,0 | 110 | 3 452,0 | 130 | 3 455,4 | 430 |
| 23.07.2012 16:51:45 | 30 | 3 410,0 | 20 | 3 412,0 | 10 | 3 413,0 | 3 450,0 | 110 | 3 452,0 | 130 | 3 455,4 | 430 |
| 23.07.2012 16:51:45 | 29 | 3 412,0 | 19 | 3 413,0 | 9 | 3 413,1 | 3 450,0 | 110 | 3 452,0 | 130 | 3 455,4 | 430 |
| 23.07.2012 16:51:45 | 29 | 3 412,0 | 19 | 3 413,0 | 9 | 3 413,1 | 3 450,0 | 110 | 3 452,0 | 130 | 3 455,4 | 430 |
| 23.07.2012 16:50:07 | 30 | 3 410,0 | 20 | 3 412,0 | 10 | 3 413,0 | 3 413,1 | 1 | 3 450,0 | 111 | 3 452,0 | 131 |
| 23.07.2012 16:48:30 | 30 | 3 410,0 | 20 | 3 412,0 | 10 | 3 413,0 | 3 413,1 | 1 | 3 450,0 | 111 | 3 452,0 | 131 |
| 23.07.2012 16:48:30 | 30 | 3 410,0 | 20 | 3 412,0 | 10 | 3 413,0 | 3 413,1 | 1 | 3 450,0 | 111 | 3 452,0 | 131 |
| 23.07.2012 16:48:30 | 30 | 3 410,0 | 20 | 3 412,0 | 10 | 3 413,0 | 3 450,0 | 110 | 3 452,0 | 130 | 3 455,4 | 430 |
| 23.07.2012 16:48:30 | 30 | 3 410,0 | 20 | 3 412,0 | 10 | 3 413,0 | 3 450,0 | 110 | 3 452,0 | 130 | 3 455,4 | 430 |
| 23.07.2012 16:48:30 | 30 | 3 410,0 | 20 | 3 412,0 | 10 | 3 413,0 | 3 450,0 | 110 | 3 452,0 | 130 | 3 455,4 | 430 |
| 23.07.2012 16:48:30 | 23 | 3 412,0 | 13 | 3 413,0 | 3 | 3 413,1 | 3 450,0 | 110 | 3 452,0 | 130 | 3 455,4 | 430 |
| 23.07.2012 16:48:30 | 23 | 3 412,0 | 13 | 3 413,0 | 3 | 3 413,1 | 3 450,0 | 110 | 3 452,0 | 130 | 3 455,4 | 430 |
| 23.07.2012 16:48:30 | 23 | 3 412,0 | 13 | 3 413,0 | 3 | 3 413,1 | 3 450,0 | 110 | 3 452,0 | 130 | 3 455,4 | 430 |
| 23.07.2012 16:48:29 | 16 | 3 413,0 | 6 | 3 413,1 | 3 | 3 417,3 | 3 450,0 | 110 | 3 452,0 | 130 | 3 455,4 | 430 |
| 23.07.2012 16:48:29 | 16 | 3 413,0 | 6 | 3 413,1 | 3 | 3 417,3 | 3 450,0 | 110 | 3 452,0 | 130 | 3 455,4 | 430 |
| 23.07.2012 16:48:29 | 16 | 3 413,0 | 6 | 3 413,1 | 3 | 3 417,3 | 3 450,0 | 110 | 3 452,0 | 130 | 3 455,4 | 430 |
| 23.07.2012 16:46:34 | 9 | 3 413,1 | 6 | 3 417,3 | 3 | 3 435,0 | 3 450,0 | 110 | 3 452,0 | 130 | 3 455,4 | 430 |
| 23.07.2012 16:46:29 | 9 | 3 413,1 | 6 | 3 417,3 | 3 | 3 435,0 | 3 450,0 | 110 | 3 452,0 | 130 | 3 495,0 | 140 |
| 23.07.2012 16:23:13 | 9 | 3 413,1 | 6 | 3 417,3 | 3 | 3 435,0 | 3 450,0 | 110 | 3 452,0 | 130 | 3 455,4 | 430 |
| 23.07.2012 16:23:11 | 9 | 3 413,1 | 6 | 3 417,3 | 3 | 3 435,0 | 3 450,0 | 110 | 3 452,0 | 130 | 3 495,0 | 140 |
| 23.07.2012 16:21:38 | 9 | 3 413,1 | 6 | 3 417,3 | 3 | 3 435,0 | 3 450,0 | 110 | 3 452,0 | 130 | 3 461,2 | 430 |
| 23.07.2012 16:21:35 | 9 | 3 413,1 | 6 | 3 417,3 | 3 | 3 435,0 | 3 450,0 | 110 | 3 452,0 | 130 | 3 495,0 | 140 |
| 23.07.2012 16:15:02 | 9 | 3 413,1 | 6 | 3 417,3 | 3 | 3 435,0 | 3 450,0 | 110 | 3 452,0 | 130 | 3 466,3 | 430 |
| 23.07.2012 16:14:58 | 9 | 3 413,1 | 6 | 3 417,3 | 3 | 3 435,0 | 3 450,0 | 110 | 3 452,0 | 130 | 3 495,0 | 140 |
| 23.07.2012 16:01:34 | 9 | 3 413,1 | 6 | 3 417,3 | 3 | 3 435,0 | 3 450,0 | 110 | 3 452,0 | 130 | 3 470,5 | 430 |
| 23.07.2012 16:01:07 | 16 | 3 413,0 | 6 | 3 417,3 | 3 | 3 435,0 | 3 450,0 | 110 | 3 452,0 | 130 | 3 470,5 | 430 |
| 23.07.2012 15:58:17 | 9 | 3 417,3 | 6 | 3 420,0 | 3 | 3 435,0 | 3 450,0 | 110 | 3 452,0 | 130 | 3 470,5 | 430 |
| 23.07.2012 15:58:17 | 9 | 3 417,3 | 6 | 3 420,0 | 3 | 3 435,0 | 3 450,0 | 110 | 3 452,0 | 130 | 3 470,5 | 430 |
| 23.07.2012 15:45:40 | 9 | 3 417,3 | 6 | 3 420,0 | 3 | 3 435,0 | 3 450,0 | 60 | 3 452,0 | 80 | 3 470,5 | 380 |
| 23.07.2012 15:45:37 | 9 | 3 417,3 | 6 | 3 420,0 | 3 | 3 435,0 | 3 450,0 | 60 | 3 452,0 | 80 | 3 475,4 | 380 |
| 23.07.2012 15:45:37 | 9 | 3 417,3 | 6 | 3 420,0 | 3 | 3 435,0 | 3 450,0 | 60 | 3 452,0 | 80 | 3 495,0 | 90 |
| 23.07.2012 15:42:49 | 9 | 3 417,3 | 6 | 3 420,0 | 3 | 3 435,0 | 3 450,0 | 60 | 3 452,0 | 80 | 3 475,4 | 380 |
| 23.07.2012 15:42:46 | 9 | 3 417,3 | 6 | 3 420,0 | 3 | 3 435,0 | 3 450,0 | 60 | 3 452,0 | 80 | 3 479,7 | 380 |
| 23.07.2012 15:42:46 | 9 | 3 417,3 | 6 | 3 420,0 | 3 | 3 435,0 | 3 450,0 | 60 | 3 452,0 | 80 | 3 495,0 | 90 |
| 23.07.2012 15:42:46 | 9 | 3 417,3 | 6 | 3 420,0 | 3 | 3 435,0 | 3 450,0 | 60 | 3 452,0 | 80 | 3 495,0 | 90 |
| 23.07.2012 15:36:29 | 306 | 3 419,7 | 6 | 3 420,0 | 3 | 3 435,0 | 3 450,0 | 60 | 3 452,0 | 80 | 3 479,7 | 380 |
| 23.07.2012 15:36:27 | 9 | 3 417,3 | 6 | 3 420,0 | 3 | 3 435,0 | 3 450,0 | 60 | 3 452,0 | 80 | 3 475,7 | 380 |
| 23.07.2012 15:36:27 | 9 | 3 417,3 | 6 | 3 420,0 | 3 | 3 435,0 | 3 450,0 | 60 | 3 452,0 | 80 | 3 495,0 | 90 |
| 23.07.2012 15:36:27 | 306 | 3 419,7 | 6 | 3 420,0 | 3 | 3 435,0 | 3 450,0 | 60 | 3 452,0 | 80 | 3 495,0 | 90 |
| 23.07.2012 15:27:07 | 9 | 3 417,3 | 6 | 3 420,0 | 3 | 3 435,0 | 3 450,0 | 60 | 3 452,0 | 80 | 3 475,7 | 380 |
| 23.07.2012 15:27:03 | 9 | 3 417,3 | 6 | 3 420,0 | 3 | 3 435,0 | 3 450,0 | 60 | 3 452,0 | 80 | 3 479,7 | 380 |
| 23.07.2012 15:27:03 | 9 | 3 417,3 | 6 | 3 420,0 | 3 | 3 435,0 | 3 450,0 | 60 | 3 452,0 | 80 | 3 495,0 | 90 |
| 23.07.2012 15:27:03 | 9 | 3 417,3 | 6 | 3 420,0 | 3 | 3 435,0 | 3 450,0 | 60 | 3 452,0 | 80 | 3 495,0 | 90 |
| 23.07.2012 15:18:31 | 306 | 3 419,7 | 6 | 3 420,0 | 3 | 3 435,0 | 3 450,0 | 60 | 3 452,0 | 80 | 3 479,7 | 380 |
| 23.07.2012 15:18:31 | 306 | 3 419,7 | 6 | 3 420,0 | 3 | 3 435,0 | 3 450,0 | 60 | 3 452,0 | 80 | 3 479,7 | 380 |
| 23.07.2012 15:18:31 | 306 | 3 419,7 | 6 | 3 420,0 | 3 | 3 435,0 | 3 450,0 | 60 | 3 452,0 | 80 | 3 479,7 | 380 |
| 23.07.2012 15:18:31 | 323 | 3 419,7 | 23 | 3 420,0 | 20 | 3 435,0 | 3 450,0 | 60 | 3 452,0 | 80 | 3 479,7 | 380 |
| 23.07.2012 15:18:31 | 323 | 3 419,7 | 23 | 3 420,0 | 20 | 3 435,0 | 3 450,0 | 60 | 3 452,0 | 80 | 3 479,7 | 380 |