RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2012 16:53:37 | 26 | 3 413,0 | 6 | 3 413,5 | 3 | 3 415,0 | 3 416,0 | 10 | 3 420,0 | 49 | 3 431,0 | 53 |
| 11.07.2012 16:53:37 | 26 | 3 413,0 | 6 | 3 413,5 | 3 | 3 415,0 | 3 416,0 | 10 | 3 420,0 | 49 | 3 431,0 | 53 |
| 11.07.2012 16:47:06 | 38 | 3 411,0 | 23 | 3 413,0 | 3 | 3 413,5 | 3 416,0 | 10 | 3 420,0 | 49 | 3 431,0 | 53 |
| 11.07.2012 16:47:06 | 38 | 3 411,0 | 23 | 3 413,0 | 3 | 3 413,5 | 3 416,0 | 10 | 3 420,0 | 49 | 3 431,0 | 53 |
| 11.07.2012 16:46:16 | 38 | 3 411,0 | 23 | 3 413,0 | 3 | 3 413,5 | 3 420,0 | 39 | 3 431,0 | 43 | 3 439,4 | 343 |
| 11.07.2012 16:46:16 | 38 | 3 411,0 | 23 | 3 413,0 | 3 | 3 413,5 | 3 420,0 | 39 | 3 431,0 | 43 | 3 439,4 | 343 |
| 11.07.2012 16:45:13 | 45 | 3 410,0 | 35 | 3 411,0 | 20 | 3 413,0 | 3 420,0 | 39 | 3 431,0 | 43 | 3 439,4 | 343 |
| 11.07.2012 16:37:37 | 45 | 3 410,0 | 35 | 3 411,0 | 20 | 3 413,0 | 3 420,0 | 39 | 3 431,0 | 43 | 3 439,4 | 343 |
| 11.07.2012 16:37:37 | 45 | 3 410,0 | 35 | 3 411,0 | 20 | 3 413,0 | 3 420,0 | 39 | 3 431,0 | 43 | 3 439,4 | 343 |
| 11.07.2012 16:37:11 | 55 | 3 405,0 | 25 | 3 410,0 | 15 | 3 411,0 | 3 420,0 | 39 | 3 431,0 | 43 | 3 439,4 | 343 |
| 11.07.2012 16:37:11 | 55 | 3 405,0 | 25 | 3 410,0 | 15 | 3 411,0 | 3 420,0 | 39 | 3 431,0 | 43 | 3 439,4 | 343 |
| 11.07.2012 16:37:11 | 55 | 3 405,0 | 25 | 3 410,0 | 15 | 3 411,0 | 3 420,0 | 39 | 3 431,0 | 43 | 3 439,4 | 343 |
| 11.07.2012 16:36:37 | 55 | 3 405,0 | 25 | 3 410,0 | 15 | 3 411,0 | 3 420,0 | 49 | 3 431,0 | 53 | 3 439,4 | 353 |
| 11.07.2012 16:36:30 | 55 | 3 405,0 | 25 | 3 410,0 | 15 | 3 411,0 | 3 420,0 | 49 | 3 431,0 | 53 | 3 450,0 | 69 |
| 11.07.2012 16:31:05 | 55 | 3 405,0 | 25 | 3 410,0 | 15 | 3 411,0 | 3 420,0 | 49 | 3 431,0 | 53 | 3 442,6 | 353 |
| 11.07.2012 16:30:10 | 35 | 3 405,0 | 25 | 3 410,0 | 15 | 3 411,0 | 3 420,0 | 49 | 3 431,0 | 53 | 3 442,6 | 353 |
| 11.07.2012 16:30:10 | 35 | 3 405,0 | 25 | 3 410,0 | 15 | 3 411,0 | 3 420,0 | 49 | 3 431,0 | 53 | 3 442,6 | 353 |
| 11.07.2012 16:30:10 | 35 | 3 405,0 | 25 | 3 410,0 | 15 | 3 411,0 | 3 431,0 | 4 | 3 442,6 | 304 | 3 450,0 | 320 |
| 11.07.2012 16:30:10 | 35 | 3 405,0 | 25 | 3 410,0 | 15 | 3 411,0 | 3 431,0 | 4 | 3 442,6 | 304 | 3 450,0 | 320 |
| 11.07.2012 16:30:10 | 35 | 3 405,0 | 25 | 3 410,0 | 15 | 3 411,0 | 3 431,0 | 4 | 3 442,6 | 304 | 3 450,0 | 320 |
| 11.07.2012 16:26:58 | 26 | 3 410,0 | 16 | 3 411,0 | 1 | 3 420,0 | 3 431,0 | 4 | 3 442,6 | 304 | 3 450,0 | 320 |
| 11.07.2012 16:06:32 | 21 | 3 410,0 | 11 | 3 411,0 | 1 | 3 420,0 | 3 431,0 | 4 | 3 442,6 | 304 | 3 450,0 | 320 |
| 11.07.2012 16:06:32 | 21 | 3 410,0 | 11 | 3 411,0 | 1 | 3 420,0 | 3 431,0 | 4 | 3 442,6 | 304 | 3 450,0 | 320 |
| 11.07.2012 16:06:32 | 21 | 3 410,0 | 11 | 3 411,0 | 1 | 3 420,0 | 3 431,0 | 4 | 3 442,6 | 304 | 3 450,0 | 320 |
| 11.07.2012 16:02:03 | 24 | 3 410,0 | 14 | 3 411,0 | 4 | 3 420,0 | 3 431,0 | 4 | 3 442,6 | 304 | 3 450,0 | 320 |
| 11.07.2012 16:02:03 | 24 | 3 410,0 | 14 | 3 411,0 | 4 | 3 420,0 | 3 431,0 | 4 | 3 442,6 | 304 | 3 450,0 | 320 |
| 11.07.2012 16:02:03 | 24 | 3 410,0 | 14 | 3 411,0 | 4 | 3 420,0 | 3 431,0 | 4 | 3 442,6 | 304 | 3 450,0 | 320 |
| 11.07.2012 16:02:03 | 50 | 3 410,0 | 40 | 3 411,0 | 30 | 3 420,0 | 3 431,0 | 4 | 3 442,6 | 304 | 3 450,0 | 320 |
| 11.07.2012 16:02:03 | 50 | 3 410,0 | 40 | 3 411,0 | 30 | 3 420,0 | 3 431,0 | 4 | 3 442,6 | 304 | 3 450,0 | 320 |
| 11.07.2012 16:02:03 | 50 | 3 410,0 | 40 | 3 411,0 | 30 | 3 420,0 | 3 431,0 | 4 | 3 442,6 | 304 | 3 450,0 | 320 |
| 11.07.2012 16:00:25 | 50 | 3 411,0 | 40 | 3 420,0 | 10 | 3 420,1 | 3 431,0 | 4 | 3 442,6 | 304 | 3 450,0 | 320 |
| 11.07.2012 16:00:22 | 50 | 3 411,0 | 40 | 3 420,0 | 10 | 3 420,1 | 3 431,0 | 4 | 3 450,0 | 20 | 3 470,0 | 70 |
| 11.07.2012 15:59:47 | 50 | 3 411,0 | 40 | 3 420,0 | 10 | 3 420,1 | 3 431,0 | 4 | 3 446,9 | 304 | 3 450,0 | 320 |
| 11.07.2012 15:59:45 | 50 | 3 411,0 | 40 | 3 420,0 | 10 | 3 420,1 | 3 431,0 | 4 | 3 450,0 | 20 | 3 470,0 | 70 |
| 11.07.2012 15:57:42 | 50 | 3 411,0 | 40 | 3 420,0 | 10 | 3 420,1 | 3 431,0 | 4 | 3 450,0 | 20 | 3 450,9 | 320 |
| 11.07.2012 15:57:42 | 50 | 3 411,0 | 40 | 3 420,0 | 10 | 3 420,1 | 3 431,0 | 4 | 3 450,0 | 20 | 3 450,9 | 320 |
| 11.07.2012 15:56:43 | 50 | 3 411,0 | 40 | 3 420,0 | 10 | 3 420,1 | 3 430,0 | 24 | 3 431,0 | 28 | 3 450,0 | 44 |
| 11.07.2012 15:56:38 | 50 | 3 411,0 | 40 | 3 420,0 | 10 | 3 420,1 | 3 430,0 | 24 | 3 431,0 | 28 | 3 450,0 | 44 |
| 11.07.2012 15:56:01 | 50 | 3 411,0 | 40 | 3 420,0 | 10 | 3 420,1 | 3 430,0 | 24 | 3 431,0 | 28 | 3 446,9 | 328 |
| 11.07.2012 15:55:57 | 50 | 3 411,0 | 40 | 3 420,0 | 10 | 3 420,1 | 3 430,0 | 24 | 3 431,0 | 28 | 3 450,0 | 44 |
| 11.07.2012 15:55:45 | 50 | 3 411,0 | 40 | 3 420,0 | 10 | 3 420,1 | 3 430,0 | 24 | 3 431,0 | 28 | 3 442,9 | 328 |
| 11.07.2012 15:53:44 | 30 | 3 411,0 | 20 | 3 420,0 | 10 | 3 420,1 | 3 430,0 | 24 | 3 431,0 | 28 | 3 442,9 | 328 |
| 11.07.2012 15:53:44 | 30 | 3 411,0 | 20 | 3 420,0 | 10 | 3 420,1 | 3 430,0 | 24 | 3 431,0 | 28 | 3 442,9 | 328 |
| 11.07.2012 15:53:44 | 30 | 3 411,0 | 20 | 3 420,0 | 10 | 3 420,1 | 3 430,0 | 24 | 3 431,0 | 28 | 3 442,9 | 328 |
| 11.07.2012 15:30:33 | 30 | 3 411,0 | 20 | 3 420,0 | 10 | 3 420,1 | 3 430,0 | 44 | 3 431,0 | 48 | 3 442,9 | 348 |
| 11.07.2012 15:30:33 | 30 | 3 411,0 | 20 | 3 420,0 | 10 | 3 420,1 | 3 430,0 | 44 | 3 431,0 | 48 | 3 442,9 | 348 |
| 11.07.2012 15:30:33 | 30 | 3 411,0 | 20 | 3 420,0 | 10 | 3 420,1 | 3 430,0 | 44 | 3 431,0 | 48 | 3 442,9 | 348 |
| 11.07.2012 15:05:16 | 30 | 3 411,0 | 20 | 3 420,0 | 10 | 3 420,1 | 3 430,0 | 45 | 3 431,0 | 49 | 3 442,9 | 349 |
| 11.07.2012 15:05:16 | 30 | 3 411,0 | 20 | 3 420,0 | 10 | 3 420,1 | 3 430,0 | 45 | 3 431,0 | 49 | 3 442,9 | 349 |
| 11.07.2012 15:03:36 | 23 | 3 420,0 | 13 | 3 420,1 | 3 | 3 425,0 | 3 430,0 | 45 | 3 431,0 | 49 | 3 442,9 | 349 |