RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2012 16:54:00 | 50 | 3 481,0 | 40 | 3 481,1 | 30 | 3 482,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 16:54:00 | 50 | 3 481,0 | 40 | 3 481,1 | 30 | 3 482,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 16:51:46 | 30 | 3 480,0 | 20 | 3 481,0 | 10 | 3 481,1 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 16:51:46 | 30 | 3 480,0 | 20 | 3 481,0 | 10 | 3 481,1 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 16:36:39 | 30 | 3 475,0 | 20 | 3 480,0 | 10 | 3 481,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 16:36:35 | 30 | 3 475,0 | 20 | 3 480,0 | 10 | 3 481,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 16:19:50 | 30 | 3 475,0 | 20 | 3 480,0 | 10 | 3 481,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 16:19:46 | 30 | 3 475,0 | 20 | 3 480,0 | 10 | 3 481,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 16:07:10 | 30 | 3 475,0 | 20 | 3 480,0 | 10 | 3 481,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 16:07:07 | 30 | 3 475,0 | 20 | 3 480,0 | 10 | 3 481,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 15:48:07 | 30 | 3 475,0 | 20 | 3 480,0 | 10 | 3 481,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 15:47:59 | 30 | 3 475,0 | 20 | 3 480,0 | 10 | 3 481,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 15:43:04 | 30 | 3 475,0 | 20 | 3 480,0 | 10 | 3 481,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 15:41:00 | 24 | 3 466,0 | 20 | 3 480,0 | 10 | 3 481,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 15:25:03 | 53 | 3 465,0 | 20 | 3 480,0 | 10 | 3 481,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 15:25:03 | 53 | 3 465,0 | 20 | 3 480,0 | 10 | 3 481,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 15:21:06 | 343 | 3 462,1 | 43 | 3 465,0 | 10 | 3 480,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 15:21:06 | 343 | 3 462,1 | 43 | 3 465,0 | 10 | 3 480,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 15:18:01 | 348 | 3 462,1 | 48 | 3 465,0 | 15 | 3 480,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 15:18:01 | 348 | 3 462,1 | 48 | 3 465,0 | 15 | 3 480,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 15:02:54 | 343 | 3 462,1 | 43 | 3 465,0 | 10 | 3 480,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:59:44 | 343 | 3 462,1 | 43 | 3 465,0 | 10 | 3 480,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:59:42 | 46 | 3 460,0 | 43 | 3 465,0 | 10 | 3 480,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:59:42 | 46 | 3 460,0 | 43 | 3 465,0 | 10 | 3 480,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:59:42 | 343 | 3 462,1 | 43 | 3 465,0 | 10 | 3 480,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:54:44 | 343 | 3 465,0 | 310 | 3 466,1 | 10 | 3 480,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:54:42 | 343 | 3 465,0 | 310 | 3 466,1 | 10 | 3 480,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:54:41 | 46 | 3 460,0 | 43 | 3 465,0 | 10 | 3 480,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:53:24 | 46 | 3 460,0 | 43 | 3 465,0 | 10 | 3 480,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:53:24 | 46 | 3 460,0 | 43 | 3 465,0 | 10 | 3 480,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:53:24 | 343 | 3 465,0 | 310 | 3 470,1 | 10 | 3 480,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:51:03 | 343 | 3 463,5 | 43 | 3 465,0 | 10 | 3 480,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:51:01 | 46 | 3 460,0 | 43 | 3 465,0 | 10 | 3 480,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:51:01 | 46 | 3 460,0 | 43 | 3 465,0 | 10 | 3 480,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:51:01 | 343 | 3 463,5 | 43 | 3 465,0 | 10 | 3 480,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:50:24 | 46 | 3 460,0 | 43 | 3 465,0 | 10 | 3 480,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:32:51 | 16 | 3 460,0 | 13 | 3 465,0 | 10 | 3 480,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:32:51 | 16 | 3 460,0 | 13 | 3 465,0 | 10 | 3 480,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:30:59 | 26 | 3 459,0 | 6 | 3 460,0 | 3 | 3 465,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:30:59 | 26 | 3 459,0 | 6 | 3 460,0 | 3 | 3 465,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:28:28 | 323 | 3 458,9 | 23 | 3 459,0 | 3 | 3 460,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:18:41 | 323 | 3 458,9 | 23 | 3 459,0 | 3 | 3 460,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:18:41 | 323 | 3 458,9 | 23 | 3 459,0 | 3 | 3 460,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:12:58 | 350 | 3 455,1 | 320 | 3 458,9 | 20 | 3 459,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:12:58 | 350 | 3 455,1 | 320 | 3 458,9 | 20 | 3 459,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:07:27 | 340 | 3 455,1 | 310 | 3 458,9 | 10 | 3 459,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:07:25 | 70 | 3 455,0 | 40 | 3 455,1 | 10 | 3 459,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:07:25 | 340 | 3 455,1 | 310 | 3 458,9 | 10 | 3 459,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:07:24 | 70 | 3 455,0 | 40 | 3 455,1 | 10 | 3 459,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |
| 10.07.2012 14:05:47 | 70 | 3 455,0 | 40 | 3 455,1 | 10 | 3 459,0 | 3 500,0 | 30 | 3 510,0 | 33 | 3 512,0 | 53 |