RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2012 16:35:52 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 428,4 | 3 469,0 | 2 | 3 488,0 | 12 | 3 488,4 | 312 |
| 26.06.2012 16:35:48 | 15 | 3 387,9 | 14 | 3 388,0 | 4 | 3 389,0 | 3 469,0 | 2 | 3 488,0 | 12 | 3 488,4 | 312 |
| 26.06.2012 16:35:48 | 15 | 3 387,9 | 14 | 3 388,0 | 4 | 3 389,0 | 3 469,0 | 2 | 3 488,0 | 12 | 3 488,4 | 312 |
| 26.06.2012 16:35:48 | 15 | 3 387,9 | 14 | 3 388,0 | 4 | 3 389,0 | 3 469,0 | 2 | 3 488,0 | 12 | 3 490,0 | 15 |
| 26.06.2012 16:35:48 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 428,4 | 3 469,0 | 2 | 3 488,0 | 12 | 3 490,0 | 15 |
| 26.06.2012 16:35:48 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 428,4 | 3 469,0 | 2 | 3 488,0 | 12 | 3 490,0 | 15 |
| 26.06.2012 16:28:36 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 428,4 | 3 469,0 | 2 | 3 488,0 | 12 | 3 488,4 | 312 |
| 26.06.2012 16:28:33 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 428,4 | 3 469,0 | 2 | 3 477,0 | 12 | 3 488,0 | 22 |
| 26.06.2012 16:27:25 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 428,4 | 3 469,0 | 2 | 3 477,0 | 12 | 3 488,4 | 312 |
| 26.06.2012 16:27:23 | 15 | 3 387,9 | 14 | 3 388,0 | 4 | 3 389,0 | 3 469,0 | 2 | 3 477,0 | 12 | 3 490,0 | 15 |
| 26.06.2012 16:27:23 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 428,4 | 3 469,0 | 2 | 3 477,0 | 12 | 3 490,0 | 15 |
| 26.06.2012 16:27:23 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 428,4 | 3 469,0 | 2 | 3 477,0 | 12 | 3 490,0 | 15 |
| 26.06.2012 16:27:22 | 15 | 3 387,9 | 14 | 3 388,0 | 4 | 3 389,0 | 3 469,0 | 2 | 3 477,0 | 12 | 3 482,6 | 312 |
| 26.06.2012 16:27:22 | 15 | 3 387,9 | 14 | 3 388,0 | 4 | 3 389,0 | 3 469,0 | 2 | 3 477,0 | 12 | 3 482,6 | 312 |
| 26.06.2012 16:26:31 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 422,6 | 3 469,0 | 2 | 3 477,0 | 12 | 3 482,6 | 312 |
| 26.06.2012 16:26:28 | 15 | 3 387,9 | 14 | 3 388,0 | 4 | 3 389,0 | 3 469,0 | 2 | 3 477,0 | 12 | 3 477,8 | 312 |
| 26.06.2012 16:26:28 | 15 | 3 387,9 | 14 | 3 388,0 | 4 | 3 389,0 | 3 469,0 | 2 | 3 477,0 | 12 | 3 477,8 | 312 |
| 26.06.2012 16:26:28 | 15 | 3 387,9 | 14 | 3 388,0 | 4 | 3 389,0 | 3 469,0 | 2 | 3 477,0 | 12 | 3 490,0 | 15 |
| 26.06.2012 16:26:28 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 422,6 | 3 469,0 | 2 | 3 477,0 | 12 | 3 490,0 | 15 |
| 26.06.2012 16:26:28 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 422,6 | 3 469,0 | 2 | 3 477,0 | 12 | 3 490,0 | 15 |
| 26.06.2012 16:21:49 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 417,8 | 3 469,0 | 2 | 3 477,0 | 12 | 3 477,8 | 312 |
| 26.06.2012 16:19:23 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 417,8 | 3 469,0 | 2 | 3 477,8 | 302 | 3 490,0 | 305 |
| 26.06.2012 16:19:22 | 15 | 3 387,9 | 14 | 3 388,0 | 4 | 3 389,0 | 3 469,0 | 2 | 3 490,0 | 5 | 3 495,0 | 35 |
| 26.06.2012 16:19:22 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 417,8 | 3 469,0 | 2 | 3 490,0 | 5 | 3 495,0 | 35 |
| 26.06.2012 16:19:22 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 417,8 | 3 469,0 | 2 | 3 490,0 | 5 | 3 495,0 | 35 |
| 26.06.2012 16:19:21 | 15 | 3 387,9 | 14 | 3 388,0 | 4 | 3 389,0 | 3 469,0 | 2 | 3 481,8 | 302 | 3 490,0 | 305 |
| 26.06.2012 16:19:21 | 15 | 3 387,9 | 14 | 3 388,0 | 4 | 3 389,0 | 3 469,0 | 2 | 3 481,8 | 302 | 3 490,0 | 305 |
| 26.06.2012 16:16:32 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 421,8 | 3 469,0 | 2 | 3 481,8 | 302 | 3 490,0 | 305 |
| 26.06.2012 16:16:30 | 15 | 3 387,9 | 14 | 3 388,0 | 4 | 3 389,0 | 3 469,0 | 2 | 3 486,0 | 302 | 3 490,0 | 305 |
| 26.06.2012 16:16:30 | 15 | 3 387,9 | 14 | 3 388,0 | 4 | 3 389,0 | 3 469,0 | 2 | 3 486,0 | 302 | 3 490,0 | 305 |
| 26.06.2012 16:16:30 | 15 | 3 387,9 | 14 | 3 388,0 | 4 | 3 389,0 | 3 469,0 | 2 | 3 490,0 | 5 | 3 495,0 | 35 |
| 26.06.2012 16:16:30 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 421,8 | 3 469,0 | 2 | 3 490,0 | 5 | 3 495,0 | 35 |
| 26.06.2012 16:16:30 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 421,8 | 3 469,0 | 2 | 3 490,0 | 5 | 3 495,0 | 35 |
| 26.06.2012 16:11:38 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 426,0 | 3 469,0 | 2 | 3 486,0 | 302 | 3 490,0 | 305 |
| 26.06.2012 16:11:37 | 15 | 3 387,9 | 14 | 3 388,0 | 4 | 3 389,0 | 3 469,0 | 2 | 3 490,0 | 5 | 3 495,0 | 35 |
| 26.06.2012 16:11:37 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 426,0 | 3 469,0 | 2 | 3 490,0 | 5 | 3 495,0 | 35 |
| 26.06.2012 16:11:37 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 426,0 | 3 469,0 | 2 | 3 490,0 | 5 | 3 495,0 | 35 |
| 26.06.2012 16:11:36 | 15 | 3 387,9 | 14 | 3 388,0 | 4 | 3 389,0 | 3 469,0 | 2 | 3 490,0 | 5 | 3 490,6 | 305 |
| 26.06.2012 16:11:36 | 15 | 3 387,9 | 14 | 3 388,0 | 4 | 3 389,0 | 3 469,0 | 2 | 3 490,0 | 5 | 3 490,6 | 305 |
| 26.06.2012 16:10:18 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 430,6 | 3 469,0 | 2 | 3 490,0 | 5 | 3 490,6 | 305 |
| 26.06.2012 16:10:16 | 15 | 3 387,9 | 14 | 3 388,0 | 4 | 3 389,0 | 3 469,0 | 2 | 3 490,0 | 5 | 3 495,0 | 35 |
| 26.06.2012 16:10:16 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 430,6 | 3 469,0 | 2 | 3 490,0 | 5 | 3 495,0 | 35 |
| 26.06.2012 16:10:16 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 430,6 | 3 469,0 | 2 | 3 490,0 | 5 | 3 495,0 | 35 |
| 26.06.2012 16:10:15 | 15 | 3 387,9 | 14 | 3 388,0 | 4 | 3 389,0 | 3 469,0 | 2 | 3 486,6 | 302 | 3 490,0 | 305 |
| 26.06.2012 16:10:15 | 15 | 3 387,9 | 14 | 3 388,0 | 4 | 3 389,0 | 3 469,0 | 2 | 3 486,6 | 302 | 3 490,0 | 305 |
| 26.06.2012 16:09:27 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 426,6 | 3 469,0 | 2 | 3 486,6 | 302 | 3 490,0 | 305 |
| 26.06.2012 16:09:24 | 15 | 3 387,9 | 14 | 3 388,0 | 4 | 3 389,0 | 3 469,0 | 2 | 3 480,3 | 302 | 3 490,0 | 305 |
| 26.06.2012 16:09:24 | 15 | 3 387,9 | 14 | 3 388,0 | 4 | 3 389,0 | 3 469,0 | 2 | 3 480,3 | 302 | 3 490,0 | 305 |
| 26.06.2012 16:09:24 | 15 | 3 387,9 | 14 | 3 388,0 | 4 | 3 389,0 | 3 469,0 | 2 | 3 490,0 | 5 | 3 495,0 | 35 |
| 26.06.2012 16:09:24 | 314 | 3 388,0 | 304 | 3 389,0 | 300 | 3 426,6 | 3 469,0 | 2 | 3 490,0 | 5 | 3 495,0 | 35 |