RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2012 16:57:14 | 318 | 3 357,7 | 18 | 3 386,0 | 15 | 3 388,0 | 3 415,0 | 10 | 3 417,7 | 300 | 3 428,5 | 320 |
| 25.06.2012 16:53:44 | 318 | 3 357,7 | 18 | 3 386,0 | 15 | 3 388,0 | 3 415,0 | 10 | 3 417,7 | 300 | 3 428,5 | 320 |
| 25.06.2012 16:53:44 | 318 | 3 357,7 | 18 | 3 386,0 | 15 | 3 388,0 | 3 415,0 | 10 | 3 417,7 | 300 | 3 428,5 | 320 |
| 25.06.2012 16:53:44 | 318 | 3 357,7 | 18 | 3 386,0 | 15 | 3 388,0 | 3 415,0 | 10 | 3 417,7 | 300 | 3 428,5 | 320 |
| 25.06.2012 16:48:51 | 321 | 3 357,7 | 21 | 3 386,0 | 18 | 3 388,0 | 3 415,0 | 10 | 3 417,7 | 300 | 3 428,5 | 320 |
| 25.06.2012 16:48:51 | 321 | 3 357,7 | 21 | 3 386,0 | 18 | 3 388,0 | 3 415,0 | 10 | 3 417,7 | 300 | 3 428,5 | 320 |
| 25.06.2012 16:46:15 | 321 | 3 357,7 | 21 | 3 386,0 | 18 | 3 388,0 | 3 417,7 | 290 | 3 428,5 | 310 | 3 464,0 | 330 |
| 25.06.2012 16:46:15 | 321 | 3 357,7 | 21 | 3 386,0 | 18 | 3 388,0 | 3 417,7 | 290 | 3 428,5 | 310 | 3 464,0 | 330 |
| 25.06.2012 16:46:15 | 321 | 3 357,7 | 21 | 3 386,0 | 18 | 3 388,0 | 3 417,7 | 290 | 3 428,5 | 310 | 3 464,0 | 330 |
| 25.06.2012 16:36:33 | 321 | 3 357,7 | 21 | 3 386,0 | 18 | 3 388,0 | 3 417,7 | 300 | 3 428,5 | 320 | 3 464,0 | 340 |
| 25.06.2012 16:36:33 | 321 | 3 357,7 | 21 | 3 386,0 | 18 | 3 388,0 | 3 417,7 | 300 | 3 428,5 | 320 | 3 464,0 | 340 |
| 25.06.2012 16:36:29 | 44 | 3 350,0 | 21 | 3 386,0 | 18 | 3 388,0 | 3 420,6 | 300 | 3 428,5 | 320 | 3 464,0 | 340 |
| 25.06.2012 16:36:29 | 44 | 3 350,0 | 21 | 3 386,0 | 18 | 3 388,0 | 3 428,5 | 20 | 3 464,0 | 40 | 3 465,0 | 44 |
| 25.06.2012 16:36:29 | 44 | 3 350,0 | 21 | 3 386,0 | 18 | 3 388,0 | 3 428,5 | 20 | 3 464,0 | 40 | 3 465,0 | 44 |
| 25.06.2012 16:36:29 | 321 | 3 357,7 | 21 | 3 386,0 | 18 | 3 388,0 | 3 428,5 | 20 | 3 464,0 | 40 | 3 465,0 | 44 |
| 25.06.2012 16:26:46 | 321 | 3 360,6 | 21 | 3 386,0 | 18 | 3 388,0 | 3 420,6 | 300 | 3 428,5 | 320 | 3 464,0 | 340 |
| 25.06.2012 16:26:46 | 321 | 3 360,6 | 21 | 3 386,0 | 18 | 3 388,0 | 3 420,6 | 300 | 3 428,5 | 320 | 3 464,0 | 340 |
| 25.06.2012 16:26:46 | 321 | 3 360,6 | 21 | 3 386,0 | 18 | 3 388,0 | 3 420,6 | 300 | 3 428,5 | 320 | 3 464,0 | 340 |
| 25.06.2012 16:22:45 | 323 | 3 360,6 | 23 | 3 386,0 | 20 | 3 388,0 | 3 420,6 | 300 | 3 428,5 | 320 | 3 464,0 | 340 |
| 25.06.2012 16:22:45 | 323 | 3 360,6 | 23 | 3 386,0 | 20 | 3 388,0 | 3 420,6 | 300 | 3 428,5 | 320 | 3 464,0 | 340 |
| 25.06.2012 16:22:42 | 46 | 3 350,0 | 23 | 3 386,0 | 20 | 3 388,0 | 3 428,5 | 20 | 3 464,0 | 40 | 3 465,0 | 44 |
| 25.06.2012 16:22:42 | 46 | 3 350,0 | 23 | 3 386,0 | 20 | 3 388,0 | 3 428,5 | 20 | 3 464,0 | 40 | 3 465,0 | 44 |
| 25.06.2012 16:22:42 | 323 | 3 360,6 | 23 | 3 386,0 | 20 | 3 388,0 | 3 428,5 | 20 | 3 464,0 | 40 | 3 465,0 | 44 |
| 25.06.2012 16:22:41 | 46 | 3 350,0 | 23 | 3 386,0 | 20 | 3 388,0 | 3 424,9 | 300 | 3 428,5 | 320 | 3 464,0 | 340 |
| 25.06.2012 16:18:50 | 323 | 3 364,9 | 23 | 3 386,0 | 20 | 3 388,0 | 3 424,9 | 300 | 3 428,5 | 320 | 3 464,0 | 340 |
| 25.06.2012 16:18:50 | 323 | 3 364,9 | 23 | 3 386,0 | 20 | 3 388,0 | 3 424,9 | 300 | 3 428,5 | 320 | 3 464,0 | 340 |
| 25.06.2012 16:18:47 | 46 | 3 350,0 | 23 | 3 386,0 | 20 | 3 388,0 | 3 428,5 | 20 | 3 430,4 | 320 | 3 464,0 | 340 |
| 25.06.2012 16:18:47 | 46 | 3 350,0 | 23 | 3 386,0 | 20 | 3 388,0 | 3 428,5 | 20 | 3 464,0 | 40 | 3 465,0 | 44 |
| 25.06.2012 16:18:47 | 323 | 3 364,9 | 23 | 3 386,0 | 20 | 3 388,0 | 3 428,5 | 20 | 3 464,0 | 40 | 3 465,0 | 44 |
| 25.06.2012 16:18:26 | 323 | 3 370,4 | 23 | 3 386,0 | 20 | 3 388,0 | 3 428,5 | 20 | 3 430,4 | 320 | 3 464,0 | 340 |
| 25.06.2012 16:18:26 | 323 | 3 370,4 | 23 | 3 386,0 | 20 | 3 388,0 | 3 428,5 | 20 | 3 430,4 | 320 | 3 464,0 | 340 |
| 25.06.2012 16:17:58 | 313 | 3 370,4 | 13 | 3 386,0 | 10 | 3 388,0 | 3 428,5 | 20 | 3 430,4 | 320 | 3 464,0 | 340 |
| 25.06.2012 16:17:55 | 36 | 3 350,0 | 13 | 3 386,0 | 10 | 3 388,0 | 3 428,5 | 20 | 3 437,3 | 320 | 3 464,0 | 340 |
| 25.06.2012 16:17:55 | 36 | 3 350,0 | 13 | 3 386,0 | 10 | 3 388,0 | 3 428,5 | 20 | 3 464,0 | 40 | 3 465,0 | 44 |
| 25.06.2012 16:17:55 | 313 | 3 370,4 | 13 | 3 386,0 | 10 | 3 388,0 | 3 428,5 | 20 | 3 464,0 | 40 | 3 465,0 | 44 |
| 25.06.2012 16:13:15 | 313 | 3 377,3 | 13 | 3 386,0 | 10 | 3 388,0 | 3 428,5 | 20 | 3 437,3 | 320 | 3 464,0 | 340 |
| 25.06.2012 16:13:12 | 36 | 3 350,0 | 13 | 3 386,0 | 10 | 3 388,0 | 3 428,5 | 20 | 3 441,8 | 320 | 3 464,0 | 340 |
| 25.06.2012 16:13:12 | 36 | 3 350,0 | 13 | 3 386,0 | 10 | 3 388,0 | 3 428,5 | 20 | 3 464,0 | 40 | 3 465,0 | 44 |
| 25.06.2012 16:13:12 | 313 | 3 377,3 | 13 | 3 386,0 | 10 | 3 388,0 | 3 428,5 | 20 | 3 464,0 | 40 | 3 465,0 | 44 |
| 25.06.2012 16:12:13 | 313 | 3 381,8 | 13 | 3 386,0 | 10 | 3 388,0 | 3 428,5 | 20 | 3 441,8 | 320 | 3 464,0 | 340 |
| 25.06.2012 16:12:11 | 36 | 3 350,0 | 13 | 3 386,0 | 10 | 3 388,0 | 3 428,5 | 20 | 3 446,3 | 320 | 3 464,0 | 340 |
| 25.06.2012 16:12:11 | 36 | 3 350,0 | 13 | 3 386,0 | 10 | 3 388,0 | 3 428,5 | 20 | 3 464,0 | 40 | 3 465,0 | 44 |
| 25.06.2012 16:12:11 | 313 | 3 381,8 | 13 | 3 386,0 | 10 | 3 388,0 | 3 428,5 | 20 | 3 464,0 | 40 | 3 465,0 | 44 |
| 25.06.2012 16:03:37 | 313 | 3 386,0 | 310 | 3 386,3 | 10 | 3 388,0 | 3 428,5 | 20 | 3 446,3 | 320 | 3 464,0 | 340 |
| 25.06.2012 16:03:37 | 313 | 3 386,0 | 310 | 3 386,3 | 10 | 3 388,0 | 3 428,5 | 20 | 3 446,3 | 320 | 3 464,0 | 340 |
| 25.06.2012 15:50:22 | 313 | 3 386,0 | 310 | 3 386,3 | 10 | 3 388,0 | 3 428,5 | 10 | 3 446,3 | 310 | 3 464,0 | 330 |
| 25.06.2012 15:50:22 | 313 | 3 386,0 | 310 | 3 386,3 | 10 | 3 388,0 | 3 428,5 | 10 | 3 446,3 | 310 | 3 464,0 | 330 |
| 25.06.2012 15:47:08 | 313 | 3 386,0 | 310 | 3 386,3 | 10 | 3 388,0 | 3 420,0 | 20 | 3 428,5 | 30 | 3 446,3 | 330 |
| 25.06.2012 15:47:05 | 36 | 3 350,0 | 13 | 3 386,0 | 10 | 3 388,0 | 3 420,0 | 20 | 3 428,5 | 30 | 3 464,0 | 50 |
| 25.06.2012 15:47:05 | 313 | 3 386,0 | 310 | 3 386,3 | 10 | 3 388,0 | 3 420,0 | 20 | 3 428,5 | 30 | 3 464,0 | 50 |