RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2012 16:43:12 | 315 | 3 450,0 | 310 | 3 455,0 | 300 | 3 457,1 | 3 469,0 | 2 | 3 494,0 | 22 | 3 495,0 | 32 |
| 22.06.2012 16:43:12 | 315 | 3 450,0 | 310 | 3 455,0 | 300 | 3 457,1 | 3 469,0 | 2 | 3 494,0 | 22 | 3 495,0 | 32 |
| 22.06.2012 16:43:12 | 315 | 3 450,0 | 310 | 3 455,0 | 300 | 3 457,1 | 3 469,0 | 2 | 3 494,0 | 22 | 3 495,0 | 32 |
| 22.06.2012 16:35:50 | 315 | 3 450,0 | 310 | 3 455,0 | 300 | 3 457,1 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:35:47 | 315 | 3 450,0 | 310 | 3 455,0 | 300 | 3 457,1 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:35:47 | 315 | 3 450,0 | 310 | 3 455,0 | 300 | 3 457,1 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:35:46 | 315 | 3 450,0 | 310 | 3 455,0 | 300 | 3 457,1 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:35:46 | 315 | 3 450,0 | 310 | 3 455,0 | 300 | 3 457,1 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:35:45 | 25 | 3 432,0 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:35:45 | 25 | 3 432,0 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:35:45 | 25 | 3 432,0 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:35:45 | 25 | 3 432,0 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:35:45 | 25 | 3 432,0 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:45 | 315 | 3 450,0 | 310 | 3 455,0 | 300 | 3 458,2 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:42 | 25 | 3 432,0 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:42 | 25 | 3 432,0 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:42 | 25 | 3 432,0 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:42 | 315 | 3 450,0 | 310 | 3 455,0 | 300 | 3 458,2 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:42 | 315 | 3 450,0 | 310 | 3 455,0 | 300 | 3 458,2 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:42 | 315 | 3 450,0 | 310 | 3 455,0 | 300 | 3 458,2 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:42 | 315 | 3 450,0 | 310 | 3 455,0 | 300 | 3 458,2 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:41 | 25 | 3 432,0 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:16 | 315 | 3 450,0 | 310 | 3 453,7 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:14 | 25 | 3 432,0 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:14 | 25 | 3 432,0 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:14 | 25 | 3 432,0 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:14 | 315 | 3 450,0 | 310 | 3 453,7 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:14 | 315 | 3 450,0 | 310 | 3 453,7 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:14 | 315 | 3 450,0 | 310 | 3 453,7 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:13 | 25 | 3 432,0 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:11 | 315 | 3 449,5 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:08 | 25 | 3 432,0 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:08 | 315 | 3 449,5 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:08 | 315 | 3 449,5 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:08 | 315 | 3 449,5 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:07 | 25 | 3 432,0 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:07 | 25 | 3 432,0 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 16:01:07 | 25 | 3 432,0 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 15:59:59 | 315 | 3 445,4 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 15:59:57 | 315 | 3 445,4 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 15:59:57 | 315 | 3 445,4 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 15:59:57 | 315 | 3 445,4 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 15:59:56 | 25 | 3 432,0 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 15:59:56 | 25 | 3 432,0 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 15:59:56 | 25 | 3 432,0 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 15:59:56 | 25 | 3 432,0 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 15:57:56 | 315 | 3 441,4 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 15:57:45 | 315 | 3 441,4 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 15:57:45 | 315 | 3 441,4 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |
| 22.06.2012 15:57:45 | 315 | 3 441,4 | 15 | 3 450,0 | 10 | 3 455,0 | 3 469,0 | 7 | 3 494,0 | 27 | 3 495,0 | 37 |