RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2012 16:59:17 | 316 | 3 451,0 | 313 | 3 465,0 | 300 | 3 514,1 | 3 520,0 | 10 | 3 525,0 | 13 | 3 525,2 | 23 |
| 19.06.2012 16:59:17 | 316 | 3 451,0 | 313 | 3 465,0 | 300 | 3 514,1 | 3 520,0 | 10 | 3 525,0 | 13 | 3 525,2 | 23 |
| 19.06.2012 16:54:59 | 316 | 3 451,0 | 313 | 3 465,0 | 300 | 3 514,1 | 3 520,0 | 10 | 3 525,2 | 20 | 3 530,0 | 130 |
| 19.06.2012 16:54:59 | 316 | 3 451,0 | 313 | 3 465,0 | 300 | 3 514,1 | 3 520,0 | 10 | 3 525,2 | 20 | 3 530,0 | 130 |
| 19.06.2012 16:54:00 | 316 | 3 451,0 | 313 | 3 465,0 | 300 | 3 514,1 | 3 525,2 | 10 | 3 530,0 | 120 | 3 540,0 | 130 |
| 19.06.2012 16:54:00 | 316 | 3 451,0 | 313 | 3 465,0 | 300 | 3 514,1 | 3 525,2 | 10 | 3 530,0 | 120 | 3 540,0 | 130 |
| 19.06.2012 16:53:25 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 525,2 | 10 | 3 530,0 | 120 | 3 540,0 | 130 |
| 19.06.2012 16:53:25 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 525,2 | 10 | 3 530,0 | 120 | 3 540,0 | 130 |
| 19.06.2012 16:53:12 | 316 | 3 451,0 | 313 | 3 465,0 | 300 | 3 520,0 | 3 525,2 | 10 | 3 530,0 | 120 | 3 540,0 | 130 |
| 19.06.2012 16:53:12 | 316 | 3 451,0 | 313 | 3 465,0 | 300 | 3 520,0 | 3 525,2 | 10 | 3 530,0 | 120 | 3 540,0 | 130 |
| 19.06.2012 16:53:11 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 525,2 | 10 | 3 530,0 | 120 | 3 540,0 | 130 |
| 19.06.2012 16:53:11 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 525,2 | 10 | 3 530,0 | 120 | 3 540,0 | 130 |
| 19.06.2012 16:53:07 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 525,2 | 10 | 3 530,0 | 120 | 3 540,0 | 130 |
| 19.06.2012 16:53:07 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 525,2 | 10 | 3 530,0 | 120 | 3 540,0 | 130 |
| 19.06.2012 16:53:07 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 525,2 | 10 | 3 530,0 | 120 | 3 540,0 | 130 |
| 19.06.2012 16:53:07 | 286 | 3 451,0 | 283 | 3 465,0 | 270 | 3 520,7 | 3 525,2 | 10 | 3 530,0 | 120 | 3 540,0 | 130 |
| 19.06.2012 16:53:07 | 286 | 3 451,0 | 283 | 3 465,0 | 270 | 3 520,7 | 3 525,2 | 10 | 3 530,0 | 120 | 3 540,0 | 130 |
| 19.06.2012 16:52:53 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 520,0 | 30 | 3 525,2 | 40 | 3 530,0 | 150 |
| 19.06.2012 16:52:53 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 520,0 | 30 | 3 525,2 | 40 | 3 530,0 | 150 |
| 19.06.2012 16:52:28 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 520,0 | 30 | 3 525,2 | 40 | 3 530,0 | 150 |
| 19.06.2012 16:52:28 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 520,0 | 30 | 3 525,2 | 40 | 3 530,0 | 150 |
| 19.06.2012 16:52:28 | 316 | 3 451,0 | 313 | 3 465,0 | 300 | 3 517,7 | 3 520,0 | 30 | 3 525,2 | 40 | 3 530,0 | 150 |
| 19.06.2012 16:52:28 | 316 | 3 451,0 | 313 | 3 465,0 | 300 | 3 517,7 | 3 520,0 | 30 | 3 525,2 | 40 | 3 530,0 | 150 |
| 19.06.2012 16:52:23 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 510,0 | 26 | 3 514,0 | 29 | 3 520,0 | 59 |
| 19.06.2012 16:52:23 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 510,0 | 26 | 3 514,0 | 29 | 3 520,0 | 59 |
| 19.06.2012 16:52:23 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 514,0 | 3 | 3 520,0 | 33 | 3 525,2 | 43 |
| 19.06.2012 16:52:23 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 514,0 | 3 | 3 520,0 | 33 | 3 525,2 | 43 |
| 19.06.2012 16:52:23 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 514,0 | 3 | 3 520,0 | 33 | 3 525,2 | 43 |
| 19.06.2012 16:52:23 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 520,0 | 30 | 3 525,2 | 40 | 3 530,0 | 150 |
| 19.06.2012 16:52:23 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 520,0 | 30 | 3 525,2 | 40 | 3 530,0 | 150 |
| 19.06.2012 16:52:23 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 520,0 | 30 | 3 525,2 | 40 | 3 530,0 | 150 |
| 19.06.2012 16:52:23 | 287 | 3 451,0 | 284 | 3 465,0 | 271 | 3 518,4 | 3 520,0 | 30 | 3 525,2 | 40 | 3 530,0 | 150 |
| 19.06.2012 16:52:23 | 287 | 3 451,0 | 284 | 3 465,0 | 271 | 3 518,4 | 3 520,0 | 30 | 3 525,2 | 40 | 3 530,0 | 150 |
| 19.06.2012 16:52:05 | 316 | 3 451,0 | 313 | 3 465,0 | 300 | 3 508,4 | 3 510,0 | 26 | 3 514,0 | 29 | 3 520,0 | 59 |
| 19.06.2012 16:52:05 | 316 | 3 451,0 | 313 | 3 465,0 | 300 | 3 508,4 | 3 510,0 | 26 | 3 514,0 | 29 | 3 520,0 | 59 |
| 19.06.2012 16:52:04 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 510,0 | 26 | 3 514,0 | 29 | 3 520,0 | 59 |
| 19.06.2012 16:52:04 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 510,0 | 26 | 3 514,0 | 29 | 3 520,0 | 59 |
| 19.06.2012 16:51:59 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 500,0 | 10 | 3 509,0 | 20 | 3 510,0 | 46 |
| 19.06.2012 16:51:59 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 500,0 | 10 | 3 509,0 | 20 | 3 510,0 | 46 |
| 19.06.2012 16:51:59 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 500,0 | 10 | 3 509,0 | 20 | 3 510,0 | 46 |
| 19.06.2012 16:51:59 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 509,0 | 10 | 3 510,0 | 36 | 3 514,0 | 39 |
| 19.06.2012 16:51:59 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 509,0 | 10 | 3 510,0 | 36 | 3 514,0 | 39 |
| 19.06.2012 16:51:59 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 509,0 | 10 | 3 510,0 | 36 | 3 514,0 | 39 |
| 19.06.2012 16:51:59 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 510,0 | 26 | 3 514,0 | 29 | 3 520,0 | 59 |
| 19.06.2012 16:51:59 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 510,0 | 26 | 3 514,0 | 29 | 3 520,0 | 59 |
| 19.06.2012 16:51:59 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 510,0 | 26 | 3 514,0 | 29 | 3 520,0 | 59 |
| 19.06.2012 16:51:59 | 286 | 3 451,0 | 283 | 3 465,0 | 270 | 3 509,1 | 3 510,0 | 26 | 3 514,0 | 29 | 3 520,0 | 59 |
| 19.06.2012 16:51:59 | 286 | 3 451,0 | 283 | 3 465,0 | 270 | 3 509,1 | 3 510,0 | 26 | 3 514,0 | 29 | 3 520,0 | 59 |
| 19.06.2012 16:51:58 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 499,0 | 10 | 3 500,0 | 20 | 3 509,0 | 30 |
| 19.06.2012 16:51:58 | 26 | 3 400,0 | 16 | 3 451,0 | 13 | 3 465,0 | 3 499,0 | 10 | 3 500,0 | 20 | 3 509,0 | 30 |