RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2012 16:46:17 | 319 | 3 400,0 | 309 | 3 450,0 | 299 | 3 450,6 | 3 474,0 | 20 | 3 490,0 | 31 | 3 498,0 | 32 |
| 18.06.2012 16:46:17 | 319 | 3 400,0 | 309 | 3 450,0 | 299 | 3 450,6 | 3 474,0 | 20 | 3 490,0 | 31 | 3 498,0 | 32 |
| 18.06.2012 16:46:17 | 319 | 3 400,0 | 309 | 3 450,0 | 299 | 3 450,6 | 3 474,0 | 20 | 3 490,0 | 31 | 3 498,0 | 32 |
| 18.06.2012 16:40:23 | 320 | 3 400,0 | 310 | 3 450,0 | 300 | 3 450,6 | 3 474,0 | 20 | 3 490,0 | 31 | 3 498,0 | 32 |
| 18.06.2012 16:36:58 | 90 | 3 310,0 | 20 | 3 400,0 | 10 | 3 450,0 | 3 474,0 | 20 | 3 475,0 | 120 | 3 490,0 | 131 |
| 18.06.2012 16:36:58 | 320 | 3 400,0 | 310 | 3 450,0 | 300 | 3 450,6 | 3 474,0 | 20 | 3 475,0 | 120 | 3 490,0 | 131 |
| 18.06.2012 16:36:58 | 320 | 3 400,0 | 310 | 3 450,0 | 300 | 3 450,6 | 3 474,0 | 20 | 3 475,0 | 120 | 3 490,0 | 131 |
| 18.06.2012 16:23:17 | 320 | 3 400,0 | 310 | 3 448,0 | 10 | 3 450,0 | 3 474,0 | 20 | 3 475,0 | 120 | 3 490,0 | 131 |
| 18.06.2012 16:23:17 | 320 | 3 400,0 | 310 | 3 448,0 | 10 | 3 450,0 | 3 474,0 | 20 | 3 475,0 | 120 | 3 490,0 | 131 |
| 18.06.2012 16:08:35 | 380 | 3 310,0 | 310 | 3 400,0 | 300 | 3 448,0 | 3 474,0 | 20 | 3 475,0 | 120 | 3 490,0 | 131 |
| 18.06.2012 16:08:35 | 380 | 3 310,0 | 310 | 3 400,0 | 300 | 3 448,0 | 3 474,0 | 20 | 3 475,0 | 120 | 3 490,0 | 131 |
| 18.06.2012 16:04:25 | 85 | 3 300,0 | 80 | 3 310,0 | 10 | 3 400,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 16:04:25 | 85 | 3 300,0 | 80 | 3 310,0 | 10 | 3 400,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 16:04:25 | 380 | 3 310,0 | 310 | 3 400,0 | 300 | 3 448,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 16:04:25 | 380 | 3 310,0 | 310 | 3 400,0 | 300 | 3 448,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 15:42:34 | 380 | 3 310,0 | 310 | 3 400,0 | 300 | 3 444,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 15:42:34 | 380 | 3 310,0 | 310 | 3 400,0 | 300 | 3 444,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 15:42:33 | 85 | 3 300,0 | 80 | 3 310,0 | 10 | 3 400,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 15:42:33 | 85 | 3 300,0 | 80 | 3 310,0 | 10 | 3 400,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 15:42:19 | 85 | 3 300,0 | 80 | 3 310,0 | 10 | 3 400,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 15:42:19 | 85 | 3 300,0 | 80 | 3 310,0 | 10 | 3 400,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 15:42:19 | 85 | 3 300,0 | 80 | 3 310,0 | 10 | 3 400,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 15:42:19 | 380 | 3 310,0 | 310 | 3 400,0 | 300 | 3 439,1 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 15:42:19 | 380 | 3 310,0 | 310 | 3 400,0 | 300 | 3 439,1 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 15:42:13 | 380 | 3 310,0 | 310 | 3 400,0 | 300 | 3 433,5 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 15:42:10 | 85 | 3 300,0 | 80 | 3 310,0 | 10 | 3 400,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 488,0 | 410 |
| 18.06.2012 15:42:10 | 85 | 3 300,0 | 80 | 3 310,0 | 10 | 3 400,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 488,0 | 410 |
| 18.06.2012 15:42:10 | 85 | 3 300,0 | 80 | 3 310,0 | 10 | 3 400,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 15:42:10 | 380 | 3 310,0 | 310 | 3 400,0 | 300 | 3 433,5 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 15:42:10 | 380 | 3 310,0 | 310 | 3 400,0 | 300 | 3 433,5 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 15:42:05 | 380 | 3 310,0 | 310 | 3 400,0 | 300 | 3 428,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 488,0 | 410 |
| 18.06.2012 15:42:02 | 85 | 3 300,0 | 80 | 3 310,0 | 10 | 3 400,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 15:42:02 | 380 | 3 310,0 | 310 | 3 400,0 | 300 | 3 428,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 15:42:02 | 380 | 3 310,0 | 310 | 3 400,0 | 300 | 3 428,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 15:42:01 | 85 | 3 300,0 | 80 | 3 310,0 | 10 | 3 400,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 482,9 | 410 |
| 18.06.2012 15:42:01 | 85 | 3 300,0 | 80 | 3 310,0 | 10 | 3 400,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 482,9 | 410 |
| 18.06.2012 15:23:57 | 380 | 3 310,0 | 310 | 3 400,0 | 300 | 3 422,9 | 3 474,0 | 10 | 3 475,0 | 110 | 3 482,9 | 410 |
| 18.06.2012 15:23:55 | 380 | 3 310,0 | 310 | 3 400,0 | 300 | 3 422,9 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 15:23:55 | 380 | 3 310,0 | 310 | 3 400,0 | 300 | 3 422,9 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 15:23:54 | 85 | 3 300,0 | 80 | 3 310,0 | 10 | 3 400,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 487,0 | 410 |
| 18.06.2012 15:23:54 | 85 | 3 300,0 | 80 | 3 310,0 | 10 | 3 400,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 487,0 | 410 |
| 18.06.2012 15:23:54 | 85 | 3 300,0 | 80 | 3 310,0 | 10 | 3 400,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 15:21:03 | 380 | 3 310,0 | 310 | 3 400,0 | 300 | 3 427,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 487,0 | 410 |
| 18.06.2012 15:20:59 | 85 | 3 300,0 | 80 | 3 310,0 | 10 | 3 400,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 15:20:59 | 85 | 3 300,0 | 80 | 3 310,0 | 10 | 3 400,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 15:20:59 | 85 | 3 300,0 | 80 | 3 310,0 | 10 | 3 400,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 15:20:59 | 380 | 3 310,0 | 310 | 3 400,0 | 300 | 3 427,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 15:20:59 | 380 | 3 310,0 | 310 | 3 400,0 | 300 | 3 427,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 14:59:04 | 380 | 3 310,0 | 310 | 3 400,0 | 300 | 3 431,2 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |
| 18.06.2012 14:59:01 | 85 | 3 300,0 | 80 | 3 310,0 | 10 | 3 400,0 | 3 474,0 | 10 | 3 475,0 | 110 | 3 490,0 | 121 |