RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2012 16:57:05 | 308 | 3 135,0 | 298 | 3 320,0 | 295 | 3 328,5 | 3 369,0 | 6 | 3 370,0 | 16 | 3 388,5 | 316 |
| 11.06.2012 16:57:05 | 308 | 3 135,0 | 298 | 3 320,0 | 295 | 3 328,5 | 3 369,0 | 6 | 3 370,0 | 16 | 3 388,5 | 316 |
| 11.06.2012 16:57:05 | 308 | 3 135,0 | 298 | 3 320,0 | 295 | 3 328,5 | 3 369,0 | 6 | 3 370,0 | 16 | 3 388,5 | 316 |
| 11.06.2012 16:36:22 | 313 | 3 135,0 | 303 | 3 320,0 | 300 | 3 328,5 | 3 369,0 | 6 | 3 370,0 | 16 | 3 388,5 | 316 |
| 11.06.2012 16:36:17 | 313 | 3 135,0 | 303 | 3 320,0 | 300 | 3 328,5 | 3 369,0 | 6 | 3 370,0 | 16 | 3 398,0 | 26 |
| 11.06.2012 16:36:17 | 313 | 3 135,0 | 303 | 3 320,0 | 300 | 3 328,5 | 3 369,0 | 6 | 3 370,0 | 16 | 3 398,0 | 26 |
| 11.06.2012 16:36:15 | 43 | 3 100,0 | 13 | 3 135,0 | 3 | 3 320,0 | 3 369,0 | 6 | 3 370,0 | 16 | 3 398,0 | 26 |
| 11.06.2012 16:36:14 | 43 | 3 100,0 | 13 | 3 135,0 | 3 | 3 320,0 | 3 369,0 | 6 | 3 370,0 | 16 | 3 388,7 | 316 |
| 11.06.2012 16:36:14 | 43 | 3 100,0 | 13 | 3 135,0 | 3 | 3 320,0 | 3 369,0 | 6 | 3 370,0 | 16 | 3 388,7 | 316 |
| 11.06.2012 16:26:02 | 313 | 3 135,0 | 303 | 3 320,0 | 300 | 3 328,7 | 3 369,0 | 6 | 3 370,0 | 16 | 3 388,7 | 316 |
| 11.06.2012 16:26:02 | 313 | 3 135,0 | 303 | 3 320,0 | 300 | 3 328,7 | 3 369,0 | 6 | 3 370,0 | 16 | 3 388,7 | 316 |
| 11.06.2012 16:26:02 | 313 | 3 135,0 | 303 | 3 320,0 | 300 | 3 328,7 | 3 369,0 | 6 | 3 370,0 | 16 | 3 388,7 | 316 |
| 11.06.2012 16:08:09 | 313 | 3 320,0 | 310 | 3 328,7 | 10 | 3 340,0 | 3 369,0 | 6 | 3 370,0 | 16 | 3 388,7 | 316 |
| 11.06.2012 16:08:09 | 313 | 3 320,0 | 310 | 3 328,7 | 10 | 3 340,0 | 3 369,0 | 6 | 3 370,0 | 16 | 3 388,7 | 316 |
| 11.06.2012 16:08:09 | 313 | 3 320,0 | 310 | 3 328,7 | 10 | 3 340,0 | 3 369,0 | 6 | 3 370,0 | 16 | 3 388,7 | 316 |
| 11.06.2012 16:05:03 | 313 | 3 320,0 | 310 | 3 328,7 | 10 | 3 340,0 | 3 369,0 | 10 | 3 370,0 | 20 | 3 388,7 | 320 |
| 11.06.2012 16:05:03 | 313 | 3 320,0 | 310 | 3 328,7 | 10 | 3 340,0 | 3 369,0 | 10 | 3 370,0 | 20 | 3 388,7 | 320 |
| 11.06.2012 15:56:31 | 313 | 3 320,0 | 310 | 3 328,7 | 10 | 3 340,0 | 3 370,0 | 10 | 3 388,7 | 310 | 3 398,0 | 320 |
| 11.06.2012 15:56:31 | 313 | 3 320,0 | 310 | 3 328,7 | 10 | 3 340,0 | 3 370,0 | 10 | 3 388,7 | 310 | 3 398,0 | 320 |
| 11.06.2012 15:55:10 | 313 | 3 320,0 | 310 | 3 328,7 | 10 | 3 340,0 | 3 365,0 | 10 | 3 370,0 | 20 | 3 388,7 | 320 |
| 11.06.2012 15:55:08 | 313 | 3 320,0 | 310 | 3 328,7 | 10 | 3 340,0 | 3 365,0 | 10 | 3 370,0 | 20 | 3 398,0 | 30 |
| 11.06.2012 15:55:07 | 23 | 3 135,0 | 13 | 3 320,0 | 10 | 3 340,0 | 3 365,0 | 10 | 3 370,0 | 20 | 3 398,0 | 30 |
| 11.06.2012 15:55:06 | 23 | 3 135,0 | 13 | 3 320,0 | 10 | 3 340,0 | 3 365,0 | 10 | 3 370,0 | 20 | 3 384,0 | 320 |
| 11.06.2012 15:48:06 | 313 | 3 320,0 | 310 | 3 324,0 | 10 | 3 340,0 | 3 365,0 | 10 | 3 370,0 | 20 | 3 384,0 | 320 |
| 11.06.2012 15:48:02 | 23 | 3 135,0 | 13 | 3 320,0 | 10 | 3 340,0 | 3 365,0 | 10 | 3 370,0 | 20 | 3 388,2 | 320 |
| 11.06.2012 15:48:02 | 23 | 3 135,0 | 13 | 3 320,0 | 10 | 3 340,0 | 3 365,0 | 10 | 3 370,0 | 20 | 3 398,0 | 30 |
| 11.06.2012 15:48:02 | 313 | 3 320,0 | 310 | 3 324,0 | 10 | 3 340,0 | 3 365,0 | 10 | 3 370,0 | 20 | 3 398,0 | 30 |
| 11.06.2012 15:38:05 | 313 | 3 320,0 | 310 | 3 328,2 | 10 | 3 340,0 | 3 365,0 | 10 | 3 370,0 | 20 | 3 388,2 | 320 |
| 11.06.2012 15:18:33 | 313 | 3 320,0 | 310 | 3 328,2 | 10 | 3 340,0 | 3 365,0 | 10 | 3 370,0 | 20 | 3 388,2 | 320 |
| 11.06.2012 15:18:32 | 313 | 3 320,0 | 310 | 3 328,2 | 10 | 3 340,0 | 3 365,0 | 10 | 3 370,0 | 20 | 3 388,2 | 320 |
| 11.06.2012 15:05:20 | 313 | 3 320,0 | 310 | 3 328,2 | 10 | 3 340,0 | 3 370,0 | 10 | 3 388,2 | 310 | 3 398,0 | 320 |
| 11.06.2012 14:46:40 | 313 | 3 320,0 | 310 | 3 328,2 | 10 | 3 340,0 | 3 370,0 | 10 | 3 388,2 | 310 | 3 398,0 | 320 |
| 11.06.2012 14:46:36 | 23 | 3 132,5 | 13 | 3 320,0 | 10 | 3 340,0 | 3 370,0 | 10 | 3 392,2 | 310 | 3 398,0 | 320 |
| 11.06.2012 14:46:36 | 23 | 3 132,5 | 13 | 3 320,0 | 10 | 3 340,0 | 3 370,0 | 10 | 3 398,0 | 20 | 3 399,0 | 30 |
| 11.06.2012 14:46:36 | 313 | 3 320,0 | 310 | 3 328,2 | 10 | 3 340,0 | 3 370,0 | 10 | 3 398,0 | 20 | 3 399,0 | 30 |
| 11.06.2012 14:26:56 | 313 | 3 320,0 | 310 | 3 332,2 | 10 | 3 340,0 | 3 370,0 | 10 | 3 392,2 | 310 | 3 398,0 | 320 |
| 11.06.2012 14:26:53 | 23 | 3 132,5 | 13 | 3 320,0 | 10 | 3 340,0 | 3 370,0 | 10 | 3 398,0 | 20 | 3 399,0 | 30 |
| 11.06.2012 14:26:53 | 313 | 3 320,0 | 310 | 3 332,2 | 10 | 3 340,0 | 3 370,0 | 10 | 3 398,0 | 20 | 3 399,0 | 30 |
| 11.06.2012 14:26:52 | 23 | 3 132,5 | 13 | 3 320,0 | 10 | 3 340,0 | 3 370,0 | 10 | 3 396,2 | 310 | 3 398,0 | 320 |
| 11.06.2012 14:25:50 | 313 | 3 320,0 | 310 | 3 336,2 | 10 | 3 340,0 | 3 370,0 | 10 | 3 396,2 | 310 | 3 398,0 | 320 |
| 11.06.2012 14:25:47 | 23 | 3 132,5 | 13 | 3 320,0 | 10 | 3 340,0 | 3 370,0 | 10 | 3 398,0 | 20 | 3 399,0 | 30 |
| 11.06.2012 14:25:47 | 23 | 3 132,5 | 13 | 3 320,0 | 10 | 3 340,0 | 3 370,0 | 10 | 3 398,0 | 20 | 3 399,0 | 30 |
| 11.06.2012 14:25:47 | 23 | 3 132,5 | 13 | 3 320,0 | 10 | 3 340,0 | 3 370,0 | 10 | 3 398,0 | 20 | 3 399,0 | 30 |
| 11.06.2012 14:25:47 | 313 | 3 320,0 | 310 | 3 336,2 | 10 | 3 340,0 | 3 370,0 | 10 | 3 398,0 | 20 | 3 399,0 | 30 |
| 11.06.2012 14:14:23 | 313 | 3 320,0 | 310 | 3 340,0 | 300 | 3 341,7 | 3 370,0 | 10 | 3 398,0 | 20 | 3 399,0 | 30 |
| 11.06.2012 14:14:23 | 313 | 3 320,0 | 310 | 3 340,0 | 300 | 3 341,7 | 3 370,0 | 10 | 3 398,0 | 20 | 3 399,0 | 30 |
| 11.06.2012 14:10:23 | 320 | 3 340,0 | 310 | 3 341,7 | 10 | 3 342,0 | 3 370,0 | 10 | 3 398,0 | 20 | 3 399,0 | 30 |
| 11.06.2012 14:10:23 | 320 | 3 340,0 | 310 | 3 341,7 | 10 | 3 342,0 | 3 370,0 | 10 | 3 398,0 | 20 | 3 399,0 | 30 |
| 11.06.2012 14:06:02 | 313 | 3 320,0 | 310 | 3 340,0 | 300 | 3 341,7 | 3 370,0 | 10 | 3 398,0 | 20 | 3 399,0 | 30 |
| 11.06.2012 14:05:58 | 23 | 3 132,5 | 13 | 3 320,0 | 10 | 3 340,0 | 3 370,0 | 10 | 3 398,0 | 20 | 3 399,0 | 30 |