RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2012 16:47:41 | 303 | 3 281,1 | 293 | 3 320,0 | 290 | 3 335,5 | 3 340,0 | 10 | 3 350,0 | 20 | 3 368,0 | 25 |
| 08.06.2012 16:39:33 | 303 | 3 281,1 | 293 | 3 320,0 | 290 | 3 335,5 | 3 340,0 | 10 | 3 350,0 | 20 | 3 368,0 | 25 |
| 08.06.2012 16:38:57 | 303 | 3 281,1 | 293 | 3 320,0 | 290 | 3 335,5 | 3 340,0 | 10 | 3 350,0 | 20 | 3 359,0 | 30 |
| 08.06.2012 16:38:57 | 303 | 3 281,1 | 293 | 3 320,0 | 290 | 3 335,5 | 3 340,0 | 10 | 3 350,0 | 20 | 3 359,0 | 30 |
| 08.06.2012 16:38:57 | 303 | 3 281,1 | 293 | 3 320,0 | 290 | 3 335,5 | 3 340,0 | 10 | 3 350,0 | 20 | 3 359,0 | 30 |
| 08.06.2012 16:36:06 | 313 | 3 281,1 | 303 | 3 320,0 | 300 | 3 335,5 | 3 340,0 | 10 | 3 350,0 | 20 | 3 359,0 | 30 |
| 08.06.2012 16:36:06 | 313 | 3 281,1 | 303 | 3 320,0 | 300 | 3 335,5 | 3 340,0 | 10 | 3 350,0 | 20 | 3 359,0 | 30 |
| 08.06.2012 16:36:05 | 23 | 3 281,0 | 13 | 3 281,1 | 3 | 3 320,0 | 3 340,0 | 10 | 3 350,0 | 20 | 3 359,0 | 30 |
| 08.06.2012 16:36:05 | 23 | 3 281,0 | 13 | 3 281,1 | 3 | 3 320,0 | 3 340,0 | 10 | 3 350,0 | 20 | 3 359,0 | 30 |
| 08.06.2012 16:22:01 | 313 | 3 281,1 | 303 | 3 320,0 | 300 | 3 335,5 | 3 340,0 | 10 | 3 350,0 | 20 | 3 359,0 | 30 |
| 08.06.2012 16:22:01 | 313 | 3 281,1 | 303 | 3 320,0 | 300 | 3 335,5 | 3 340,0 | 10 | 3 350,0 | 20 | 3 359,0 | 30 |
| 08.06.2012 16:22:00 | 23 | 3 281,0 | 13 | 3 281,1 | 3 | 3 320,0 | 3 340,0 | 10 | 3 350,0 | 20 | 3 359,0 | 30 |
| 08.06.2012 16:22:00 | 23 | 3 281,0 | 13 | 3 281,1 | 3 | 3 320,0 | 3 340,0 | 10 | 3 350,0 | 20 | 3 359,0 | 30 |
| 08.06.2012 16:19:20 | 23 | 3 281,0 | 13 | 3 281,1 | 3 | 3 320,0 | 3 340,0 | 10 | 3 350,0 | 20 | 3 359,0 | 30 |
| 08.06.2012 16:19:20 | 23 | 3 281,0 | 13 | 3 281,1 | 3 | 3 320,0 | 3 340,0 | 10 | 3 350,0 | 20 | 3 359,0 | 30 |
| 08.06.2012 16:19:20 | 313 | 3 281,1 | 303 | 3 320,0 | 300 | 3 330,6 | 3 340,0 | 10 | 3 350,0 | 20 | 3 359,0 | 30 |
| 08.06.2012 16:19:20 | 313 | 3 281,1 | 303 | 3 320,0 | 300 | 3 330,6 | 3 340,0 | 10 | 3 350,0 | 20 | 3 359,0 | 30 |
| 08.06.2012 16:16:57 | 313 | 3 281,1 | 303 | 3 320,0 | 300 | 3 325,9 | 3 340,0 | 10 | 3 350,0 | 20 | 3 359,0 | 30 |
| 08.06.2012 16:16:57 | 313 | 3 281,1 | 303 | 3 320,0 | 300 | 3 325,9 | 3 340,0 | 10 | 3 350,0 | 20 | 3 359,0 | 30 |
| 08.06.2012 16:16:56 | 23 | 3 281,0 | 13 | 3 281,1 | 3 | 3 320,0 | 3 340,0 | 10 | 3 350,0 | 20 | 3 359,0 | 30 |
| 08.06.2012 16:16:56 | 23 | 3 281,0 | 13 | 3 281,1 | 3 | 3 320,0 | 3 340,0 | 10 | 3 350,0 | 20 | 3 359,0 | 30 |
| 08.06.2012 16:15:25 | 313 | 3 281,1 | 303 | 3 320,0 | 300 | 3 321,3 | 3 340,0 | 10 | 3 350,0 | 20 | 3 359,0 | 30 |
| 08.06.2012 16:11:48 | 313 | 3 281,1 | 303 | 3 320,0 | 300 | 3 321,3 | 3 340,0 | 10 | 3 350,0 | 20 | 3 358,0 | 38 |
| 08.06.2012 16:07:29 | 313 | 3 281,1 | 303 | 3 320,0 | 300 | 3 321,3 | 3 340,0 | 10 | 3 358,0 | 28 | 3 359,0 | 38 |
| 08.06.2012 16:05:51 | 24 | 3 180,0 | 20 | 3 281,0 | 10 | 3 281,1 | 3 340,0 | 10 | 3 358,0 | 28 | 3 359,0 | 38 |
| 08.06.2012 16:05:51 | 24 | 3 180,0 | 20 | 3 281,0 | 10 | 3 281,1 | 3 340,0 | 10 | 3 358,0 | 28 | 3 359,0 | 38 |
| 08.06.2012 16:05:51 | 320 | 3 281,0 | 310 | 3 281,1 | 300 | 3 321,3 | 3 340,0 | 10 | 3 358,0 | 28 | 3 359,0 | 38 |
| 08.06.2012 16:05:51 | 320 | 3 281,0 | 310 | 3 281,1 | 300 | 3 321,3 | 3 340,0 | 10 | 3 358,0 | 28 | 3 359,0 | 38 |
| 08.06.2012 16:05:46 | 24 | 3 180,0 | 20 | 3 281,0 | 10 | 3 281,1 | 3 340,0 | 10 | 3 358,0 | 28 | 3 359,0 | 38 |
| 08.06.2012 16:05:46 | 24 | 3 180,0 | 20 | 3 281,0 | 10 | 3 281,1 | 3 340,0 | 10 | 3 358,0 | 28 | 3 359,0 | 38 |
| 08.06.2012 16:05:46 | 320 | 3 281,0 | 310 | 3 281,1 | 300 | 3 317,3 | 3 340,0 | 10 | 3 358,0 | 28 | 3 359,0 | 38 |
| 08.06.2012 16:05:46 | 320 | 3 281,0 | 310 | 3 281,1 | 300 | 3 317,3 | 3 340,0 | 10 | 3 358,0 | 28 | 3 359,0 | 38 |
| 08.06.2012 16:02:52 | 320 | 3 281,0 | 310 | 3 281,1 | 300 | 3 313,2 | 3 340,0 | 10 | 3 358,0 | 28 | 3 359,0 | 38 |
| 08.06.2012 16:02:52 | 320 | 3 281,0 | 310 | 3 281,1 | 300 | 3 313,2 | 3 340,0 | 10 | 3 358,0 | 28 | 3 359,0 | 38 |
| 08.06.2012 15:59:49 | 320 | 3 281,0 | 310 | 3 281,1 | 300 | 3 313,2 | 3 358,0 | 18 | 3 359,0 | 28 | 3 368,0 | 33 |
| 08.06.2012 15:59:41 | 320 | 3 281,0 | 310 | 3 281,1 | 300 | 3 313,2 | 3 358,0 | 18 | 3 359,0 | 28 | 3 368,0 | 33 |
| 08.06.2012 15:54:33 | 320 | 3 281,1 | 310 | 3 282,0 | 300 | 3 313,2 | 3 358,0 | 18 | 3 359,0 | 28 | 3 368,0 | 33 |
| 08.06.2012 15:54:33 | 320 | 3 281,1 | 310 | 3 282,0 | 300 | 3 313,2 | 3 358,0 | 18 | 3 359,0 | 28 | 3 368,0 | 33 |
| 08.06.2012 15:52:29 | 320 | 3 281,1 | 310 | 3 282,0 | 300 | 3 313,2 | 3 359,0 | 10 | 3 368,0 | 15 | 3 369,8 | 25 |
| 08.06.2012 15:47:29 | 320 | 3 281,1 | 310 | 3 282,0 | 300 | 3 313,2 | 3 359,0 | 10 | 3 368,0 | 15 | 3 370,0 | 35 |
| 08.06.2012 15:47:25 | 320 | 3 281,1 | 310 | 3 282,0 | 300 | 3 313,2 | 3 359,0 | 10 | 3 368,0 | 15 | 3 370,0 | 35 |
| 08.06.2012 15:47:24 | 30 | 3 281,0 | 20 | 3 281,1 | 10 | 3 282,0 | 3 359,0 | 10 | 3 368,0 | 15 | 3 370,0 | 35 |
| 08.06.2012 15:47:24 | 30 | 3 281,0 | 20 | 3 281,1 | 10 | 3 282,0 | 3 359,0 | 10 | 3 368,0 | 15 | 3 370,0 | 35 |
| 08.06.2012 15:47:24 | 320 | 3 281,1 | 310 | 3 282,0 | 300 | 3 313,2 | 3 359,0 | 10 | 3 368,0 | 15 | 3 370,0 | 35 |
| 08.06.2012 15:47:24 | 320 | 3 281,1 | 310 | 3 282,0 | 300 | 3 313,2 | 3 359,0 | 10 | 3 368,0 | 15 | 3 370,0 | 35 |
| 08.06.2012 15:47:23 | 320 | 3 281,1 | 310 | 3 282,0 | 300 | 3 318,4 | 3 359,0 | 10 | 3 368,0 | 15 | 3 370,0 | 35 |
| 08.06.2012 15:47:20 | 320 | 3 281,1 | 310 | 3 282,0 | 300 | 3 318,4 | 3 359,0 | 10 | 3 368,0 | 15 | 3 370,0 | 35 |
| 08.06.2012 15:47:20 | 320 | 3 281,1 | 310 | 3 282,0 | 300 | 3 318,4 | 3 359,0 | 10 | 3 368,0 | 15 | 3 370,0 | 35 |
| 08.06.2012 15:47:19 | 30 | 3 281,0 | 20 | 3 281,1 | 10 | 3 282,0 | 3 359,0 | 10 | 3 368,0 | 15 | 3 370,0 | 35 |
| 08.06.2012 15:47:19 | 30 | 3 281,0 | 20 | 3 281,1 | 10 | 3 282,0 | 3 359,0 | 10 | 3 368,0 | 15 | 3 370,0 | 35 |