RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2012 16:47:50 | 450 | 3 184,6 | 150 | 3 199,0 | 10 | 3 200,0 | 3 234,0 | 9 | 3 235,0 | 12 | 3 237,0 | 22 |
| 06.06.2012 16:47:50 | 450 | 3 184,6 | 150 | 3 199,0 | 10 | 3 200,0 | 3 234,0 | 9 | 3 235,0 | 12 | 3 237,0 | 22 |
| 06.06.2012 16:45:40 | 450 | 3 184,6 | 150 | 3 199,0 | 10 | 3 200,0 | 3 235,0 | 3 | 3 237,0 | 13 | 3 239,0 | 23 |
| 06.06.2012 16:45:40 | 450 | 3 184,6 | 150 | 3 199,0 | 10 | 3 200,0 | 3 235,0 | 3 | 3 237,0 | 13 | 3 239,0 | 23 |
| 06.06.2012 16:45:40 | 450 | 3 184,6 | 150 | 3 199,0 | 10 | 3 200,0 | 3 235,0 | 3 | 3 237,0 | 13 | 3 239,0 | 23 |
| 06.06.2012 16:45:40 | 450 | 3 184,6 | 150 | 3 199,0 | 10 | 3 200,0 | 3 235,0 | 10 | 3 237,0 | 20 | 3 239,0 | 30 |
| 06.06.2012 16:45:40 | 450 | 3 184,6 | 150 | 3 199,0 | 10 | 3 200,0 | 3 235,0 | 10 | 3 237,0 | 20 | 3 239,0 | 30 |
| 06.06.2012 16:45:40 | 450 | 3 184,6 | 150 | 3 199,0 | 10 | 3 200,0 | 3 235,0 | 10 | 3 237,0 | 20 | 3 239,0 | 30 |
| 06.06.2012 16:41:43 | 450 | 3 184,6 | 150 | 3 199,0 | 10 | 3 200,0 | 3 234,0 | 3 | 3 235,0 | 13 | 3 237,0 | 23 |
| 06.06.2012 16:41:43 | 450 | 3 184,6 | 150 | 3 199,0 | 10 | 3 200,0 | 3 234,0 | 3 | 3 235,0 | 13 | 3 237,0 | 23 |
| 06.06.2012 16:39:22 | 450 | 3 184,6 | 150 | 3 199,0 | 10 | 3 200,0 | 3 235,0 | 10 | 3 237,0 | 20 | 3 239,0 | 30 |
| 06.06.2012 16:39:09 | 450 | 3 184,6 | 150 | 3 199,0 | 10 | 3 200,0 | 3 235,0 | 10 | 3 237,0 | 20 | 3 243,0 | 23 |
| 06.06.2012 16:39:09 | 450 | 3 184,6 | 150 | 3 199,0 | 10 | 3 200,0 | 3 235,0 | 10 | 3 237,0 | 20 | 3 243,0 | 23 |
| 06.06.2012 16:37:03 | 450 | 3 184,6 | 150 | 3 199,0 | 10 | 3 200,0 | 3 228,0 | 3 | 3 235,0 | 13 | 3 237,0 | 23 |
| 06.06.2012 16:36:55 | 450 | 3 184,6 | 150 | 3 199,0 | 10 | 3 200,0 | 3 228,0 | 3 | 3 235,0 | 13 | 3 236,0 | 23 |
| 06.06.2012 16:36:55 | 450 | 3 184,6 | 150 | 3 199,0 | 10 | 3 200,0 | 3 228,0 | 3 | 3 235,0 | 13 | 3 236,0 | 23 |
| 06.06.2012 16:36:26 | 450 | 3 184,6 | 150 | 3 199,0 | 10 | 3 200,0 | 3 235,0 | 10 | 3 236,0 | 20 | 3 237,0 | 30 |
| 06.06.2012 16:36:24 | 450 | 3 184,6 | 150 | 3 199,0 | 10 | 3 200,0 | 3 235,0 | 10 | 3 236,0 | 20 | 3 237,0 | 30 |
| 06.06.2012 16:36:21 | 154 | 3 180,0 | 150 | 3 199,0 | 10 | 3 200,0 | 3 235,0 | 10 | 3 236,0 | 20 | 3 237,0 | 30 |
| 06.06.2012 16:36:21 | 154 | 3 180,0 | 150 | 3 199,0 | 10 | 3 200,0 | 3 235,0 | 10 | 3 236,0 | 20 | 3 237,0 | 30 |
| 06.06.2012 16:35:59 | 450 | 3 188,0 | 150 | 3 199,0 | 10 | 3 200,0 | 3 235,0 | 10 | 3 236,0 | 20 | 3 237,0 | 30 |
| 06.06.2012 16:35:59 | 450 | 3 188,0 | 150 | 3 199,0 | 10 | 3 200,0 | 3 235,0 | 10 | 3 236,0 | 20 | 3 237,0 | 30 |
| 06.06.2012 16:35:01 | 450 | 3 188,0 | 150 | 3 199,0 | 10 | 3 200,0 | 3 229,0 | 10 | 3 235,0 | 20 | 3 236,0 | 30 |
| 06.06.2012 16:33:17 | 450 | 3 188,0 | 150 | 3 199,0 | 10 | 3 200,0 | 3 229,0 | 10 | 3 236,0 | 20 | 3 237,0 | 30 |
| 06.06.2012 16:33:17 | 450 | 3 188,0 | 150 | 3 199,0 | 10 | 3 200,0 | 3 229,0 | 10 | 3 236,0 | 20 | 3 237,0 | 30 |
| 06.06.2012 16:24:44 | 444 | 3 180,0 | 440 | 3 188,0 | 140 | 3 199,0 | 3 229,0 | 10 | 3 236,0 | 20 | 3 237,0 | 30 |
| 06.06.2012 16:20:09 | 444 | 3 180,0 | 440 | 3 188,0 | 140 | 3 199,0 | 3 229,0 | 10 | 3 236,0 | 20 | 3 237,0 | 30 |
| 06.06.2012 16:19:08 | 444 | 3 180,0 | 440 | 3 188,0 | 140 | 3 199,0 | 3 229,0 | 10 | 3 237,0 | 20 | 3 243,0 | 23 |
| 06.06.2012 16:19:08 | 444 | 3 180,0 | 440 | 3 188,0 | 140 | 3 199,0 | 3 229,0 | 10 | 3 237,0 | 20 | 3 243,0 | 23 |
| 06.06.2012 16:08:19 | 444 | 3 180,0 | 440 | 3 188,0 | 140 | 3 199,0 | 3 237,0 | 10 | 3 243,0 | 13 | 3 248,0 | 313 |
| 06.06.2012 16:08:16 | 444 | 3 180,0 | 440 | 3 188,0 | 140 | 3 199,0 | 3 237,0 | 10 | 3 243,0 | 13 | 3 300,0 | 23 |
| 06.06.2012 16:08:15 | 148 | 3 170,2 | 144 | 3 180,0 | 140 | 3 199,0 | 3 237,0 | 10 | 3 243,0 | 13 | 3 244,0 | 313 |
| 06.06.2012 16:08:15 | 148 | 3 170,2 | 144 | 3 180,0 | 140 | 3 199,0 | 3 237,0 | 10 | 3 243,0 | 13 | 3 300,0 | 23 |
| 06.06.2012 16:08:08 | 444 | 3 180,0 | 440 | 3 184,0 | 140 | 3 199,0 | 3 237,0 | 10 | 3 243,0 | 13 | 3 244,0 | 313 |
| 06.06.2012 16:08:08 | 444 | 3 180,0 | 440 | 3 184,0 | 140 | 3 199,0 | 3 237,0 | 10 | 3 243,0 | 13 | 3 244,0 | 313 |
| 06.06.2012 16:04:04 | 444 | 3 180,0 | 440 | 3 184,0 | 140 | 3 199,0 | 3 243,0 | 3 | 3 244,0 | 303 | 3 300,0 | 313 |
| 06.06.2012 16:04:04 | 444 | 3 180,0 | 440 | 3 184,0 | 140 | 3 199,0 | 3 243,0 | 3 | 3 244,0 | 303 | 3 300,0 | 313 |
| 06.06.2012 16:04:04 | 444 | 3 180,0 | 440 | 3 184,0 | 140 | 3 199,0 | 3 243,0 | 3 | 3 244,0 | 303 | 3 300,0 | 313 |
| 06.06.2012 15:58:54 | 444 | 3 180,0 | 440 | 3 184,0 | 140 | 3 199,0 | 3 224,5 | 10 | 3 243,0 | 13 | 3 244,0 | 313 |
| 06.06.2012 15:58:54 | 444 | 3 180,0 | 440 | 3 184,0 | 140 | 3 199,0 | 3 224,5 | 10 | 3 243,0 | 13 | 3 244,0 | 313 |
| 06.06.2012 15:58:54 | 444 | 3 180,0 | 440 | 3 184,0 | 140 | 3 199,0 | 3 224,5 | 10 | 3 243,0 | 13 | 3 244,0 | 313 |
| 06.06.2012 15:56:32 | 444 | 3 180,0 | 440 | 3 184,0 | 140 | 3 199,0 | 3 220,0 | 10 | 3 224,5 | 20 | 3 243,0 | 23 |
| 06.06.2012 15:56:32 | 444 | 3 180,0 | 440 | 3 184,0 | 140 | 3 199,0 | 3 220,0 | 10 | 3 224,5 | 20 | 3 243,0 | 23 |
| 06.06.2012 15:55:59 | 444 | 3 180,0 | 440 | 3 184,0 | 140 | 3 199,0 | 3 219,0 | 20 | 3 220,0 | 30 | 3 224,5 | 40 |
| 06.06.2012 15:55:59 | 444 | 3 180,0 | 440 | 3 184,0 | 140 | 3 199,0 | 3 219,0 | 20 | 3 220,0 | 30 | 3 224,5 | 40 |
| 06.06.2012 15:54:00 | 450 | 3 184,0 | 150 | 3 199,0 | 10 | 3 210,0 | 3 219,0 | 20 | 3 220,0 | 30 | 3 224,5 | 40 |
| 06.06.2012 15:54:00 | 450 | 3 184,0 | 150 | 3 199,0 | 10 | 3 210,0 | 3 219,0 | 20 | 3 220,0 | 30 | 3 224,5 | 40 |
| 06.06.2012 15:38:05 | 444 | 3 180,0 | 440 | 3 184,0 | 140 | 3 199,0 | 3 219,0 | 20 | 3 220,0 | 30 | 3 224,5 | 40 |
| 06.06.2012 15:38:05 | 444 | 3 180,0 | 440 | 3 184,0 | 140 | 3 199,0 | 3 219,0 | 20 | 3 220,0 | 30 | 3 224,5 | 40 |
| 06.06.2012 15:36:49 | 444 | 3 180,0 | 440 | 3 184,0 | 140 | 3 199,0 | 3 220,0 | 10 | 3 224,5 | 20 | 3 243,0 | 23 |