RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2012 16:36:50 | 50 | 3 121,0 | 40 | 3 122,0 | 20 | 3 123,0 | 3 147,5 | 70 | 3 148,0 | 80 | 3 148,8 | 82 |
| 05.06.2012 16:36:50 | 50 | 3 121,0 | 40 | 3 122,0 | 20 | 3 123,0 | 3 147,5 | 70 | 3 148,0 | 80 | 3 148,8 | 82 |
| 05.06.2012 16:20:33 | 50 | 3 121,0 | 40 | 3 122,0 | 20 | 3 123,0 | 3 147,5 | 70 | 3 148,0 | 80 | 3 148,8 | 82 |
| 05.06.2012 16:20:28 | 60 | 3 121,0 | 50 | 3 122,0 | 20 | 3 123,0 | 3 147,5 | 70 | 3 148,0 | 80 | 3 148,8 | 82 |
| 05.06.2012 16:20:28 | 60 | 3 121,0 | 50 | 3 122,0 | 20 | 3 123,0 | 3 147,5 | 70 | 3 148,0 | 80 | 3 148,8 | 82 |
| 05.06.2012 16:19:31 | 60 | 3 121,0 | 50 | 3 122,0 | 20 | 3 123,0 | 3 148,0 | 10 | 3 148,8 | 12 | 3 148,9 | 22 |
| 05.06.2012 16:18:53 | 60 | 3 121,0 | 50 | 3 122,0 | 20 | 3 123,0 | 3 148,0 | 10 | 3 148,8 | 12 | 3 148,9 | 22 |
| 05.06.2012 16:18:53 | 60 | 3 121,0 | 50 | 3 122,0 | 20 | 3 123,0 | 3 148,0 | 10 | 3 148,8 | 12 | 3 148,9 | 22 |
| 05.06.2012 16:18:24 | 60 | 3 121,0 | 50 | 3 122,0 | 20 | 3 123,0 | 3 148,0 | 10 | 3 148,8 | 12 | 3 148,9 | 22 |
| 05.06.2012 16:18:24 | 60 | 3 121,0 | 50 | 3 122,0 | 20 | 3 123,0 | 3 148,0 | 10 | 3 148,8 | 12 | 3 148,9 | 22 |
| 05.06.2012 16:05:04 | 350 | 3 121,5 | 50 | 3 122,0 | 20 | 3 123,0 | 3 148,0 | 10 | 3 148,8 | 12 | 3 148,9 | 22 |
| 05.06.2012 16:05:04 | 350 | 3 121,5 | 50 | 3 122,0 | 20 | 3 123,0 | 3 148,0 | 10 | 3 148,8 | 12 | 3 148,9 | 22 |
| 05.06.2012 15:55:33 | 340 | 3 121,0 | 330 | 3 121,5 | 30 | 3 122,0 | 3 148,0 | 10 | 3 148,8 | 12 | 3 148,9 | 22 |
| 05.06.2012 15:38:52 | 340 | 3 121,0 | 330 | 3 121,5 | 30 | 3 122,0 | 3 148,0 | 10 | 3 148,8 | 12 | 3 148,9 | 22 |
| 05.06.2012 15:30:48 | 340 | 3 121,0 | 330 | 3 121,5 | 30 | 3 122,0 | 3 148,0 | 10 | 3 148,9 | 20 | 3 149,0 | 90 |
| 05.06.2012 15:30:48 | 340 | 3 121,0 | 330 | 3 121,5 | 30 | 3 122,0 | 3 148,0 | 10 | 3 148,9 | 20 | 3 149,0 | 90 |
| 05.06.2012 15:21:33 | 320 | 3 121,0 | 310 | 3 121,5 | 10 | 3 122,0 | 3 148,0 | 10 | 3 148,9 | 20 | 3 149,0 | 90 |
| 05.06.2012 15:21:33 | 320 | 3 121,0 | 310 | 3 121,5 | 10 | 3 122,0 | 3 148,0 | 10 | 3 148,9 | 20 | 3 149,0 | 90 |
| 05.06.2012 15:19:10 | 37 | 3 109,0 | 27 | 3 120,0 | 10 | 3 121,0 | 3 148,0 | 10 | 3 148,9 | 20 | 3 149,0 | 90 |
| 05.06.2012 15:19:10 | 37 | 3 109,0 | 27 | 3 120,0 | 10 | 3 121,0 | 3 148,0 | 10 | 3 148,9 | 20 | 3 149,0 | 90 |
| 05.06.2012 15:19:10 | 327 | 3 120,0 | 310 | 3 121,0 | 300 | 3 121,5 | 3 148,0 | 10 | 3 148,9 | 20 | 3 149,0 | 90 |
| 05.06.2012 15:19:10 | 327 | 3 120,0 | 310 | 3 121,0 | 300 | 3 121,5 | 3 148,0 | 10 | 3 148,9 | 20 | 3 149,0 | 90 |
| 05.06.2012 15:11:33 | 327 | 3 120,0 | 310 | 3 121,0 | 300 | 3 125,5 | 3 148,0 | 10 | 3 148,9 | 20 | 3 149,0 | 90 |
| 05.06.2012 15:10:43 | 327 | 3 120,0 | 310 | 3 121,0 | 300 | 3 125,5 | 3 148,0 | 10 | 3 148,9 | 20 | 3 149,0 | 90 |
| 05.06.2012 15:10:43 | 327 | 3 120,0 | 310 | 3 121,0 | 300 | 3 125,5 | 3 148,0 | 10 | 3 148,9 | 20 | 3 149,0 | 90 |
| 05.06.2012 14:58:15 | 57 | 3 110,0 | 27 | 3 120,0 | 10 | 3 121,0 | 3 148,9 | 10 | 3 149,0 | 80 | 3 150,0 | 105 |
| 05.06.2012 14:58:15 | 327 | 3 120,0 | 310 | 3 121,0 | 300 | 3 125,5 | 3 148,9 | 10 | 3 149,0 | 80 | 3 150,0 | 105 |
| 05.06.2012 14:58:15 | 327 | 3 120,0 | 310 | 3 121,0 | 300 | 3 125,5 | 3 148,9 | 10 | 3 149,0 | 80 | 3 150,0 | 105 |
| 05.06.2012 14:56:56 | 327 | 3 111,9 | 27 | 3 120,0 | 10 | 3 121,0 | 3 148,9 | 10 | 3 149,0 | 80 | 3 150,0 | 105 |
| 05.06.2012 14:56:27 | 317 | 3 111,9 | 17 | 3 120,0 | 10 | 3 121,0 | 3 148,9 | 10 | 3 149,0 | 80 | 3 150,0 | 105 |
| 05.06.2012 14:56:27 | 317 | 3 111,9 | 17 | 3 120,0 | 10 | 3 121,0 | 3 148,9 | 10 | 3 149,0 | 80 | 3 150,0 | 105 |
| 05.06.2012 14:40:27 | 37 | 3 120,0 | 30 | 3 121,0 | 20 | 3 122,0 | 3 148,9 | 10 | 3 149,0 | 80 | 3 150,0 | 105 |
| 05.06.2012 14:40:27 | 37 | 3 120,0 | 30 | 3 121,0 | 20 | 3 122,0 | 3 148,9 | 10 | 3 149,0 | 80 | 3 150,0 | 105 |
| 05.06.2012 14:35:18 | 317 | 3 111,9 | 17 | 3 120,0 | 10 | 3 121,0 | 3 148,9 | 10 | 3 149,0 | 80 | 3 150,0 | 105 |
| 05.06.2012 14:35:18 | 317 | 3 111,9 | 17 | 3 120,0 | 10 | 3 121,0 | 3 148,9 | 10 | 3 149,0 | 80 | 3 150,0 | 105 |
| 05.06.2012 14:34:36 | 47 | 3 109,0 | 37 | 3 110,0 | 7 | 3 120,0 | 3 148,9 | 10 | 3 149,0 | 80 | 3 150,0 | 105 |
| 05.06.2012 14:34:36 | 337 | 3 110,0 | 307 | 3 111,9 | 7 | 3 120,0 | 3 148,9 | 10 | 3 149,0 | 80 | 3 150,0 | 105 |
| 05.06.2012 14:33:50 | 47 | 3 109,0 | 37 | 3 110,0 | 7 | 3 120,0 | 3 148,9 | 10 | 3 149,0 | 80 | 3 150,0 | 105 |
| 05.06.2012 14:33:50 | 47 | 3 109,0 | 37 | 3 110,0 | 7 | 3 120,0 | 3 148,9 | 10 | 3 149,0 | 80 | 3 150,0 | 105 |
| 05.06.2012 14:29:25 | 47 | 3 109,0 | 37 | 3 110,0 | 7 | 3 120,0 | 3 148,9 | 10 | 3 149,0 | 80 | 3 150,0 | 105 |
| 05.06.2012 14:28:09 | 18 | 3 104,0 | 17 | 3 109,0 | 7 | 3 120,0 | 3 148,9 | 10 | 3 149,0 | 80 | 3 150,0 | 105 |
| 05.06.2012 14:18:05 | 18 | 3 104,0 | 17 | 3 109,0 | 7 | 3 120,0 | 3 148,9 | 10 | 3 149,0 | 80 | 3 150,0 | 105 |
| 05.06.2012 14:18:05 | 18 | 3 104,0 | 17 | 3 109,0 | 7 | 3 120,0 | 3 148,9 | 10 | 3 149,0 | 80 | 3 150,0 | 105 |
| 05.06.2012 14:18:05 | 18 | 3 104,0 | 17 | 3 109,0 | 7 | 3 120,0 | 3 148,9 | 10 | 3 149,0 | 80 | 3 150,0 | 105 |
| 05.06.2012 14:13:29 | 21 | 3 104,0 | 20 | 3 109,0 | 10 | 3 120,0 | 3 148,9 | 10 | 3 149,0 | 80 | 3 150,0 | 105 |
| 05.06.2012 14:13:29 | 21 | 3 104,0 | 20 | 3 109,0 | 10 | 3 120,0 | 3 148,9 | 10 | 3 149,0 | 80 | 3 150,0 | 105 |
| 05.06.2012 13:05:18 | 21 | 3 104,0 | 20 | 3 109,0 | 10 | 3 120,0 | 3 148,9 | 10 | 3 149,0 | 80 | 3 150,0 | 105 |
| 05.06.2012 13:01:28 | 21 | 3 104,0 | 20 | 3 109,0 | 10 | 3 120,0 | 3 148,0 | 10 | 3 148,9 | 20 | 3 149,0 | 90 |
| 05.06.2012 13:01:28 | 21 | 3 104,0 | 20 | 3 109,0 | 10 | 3 120,0 | 3 148,0 | 10 | 3 148,9 | 20 | 3 149,0 | 90 |
| 05.06.2012 13:01:28 | 21 | 3 104,0 | 20 | 3 109,0 | 10 | 3 120,0 | 3 148,0 | 10 | 3 148,9 | 20 | 3 149,0 | 90 |