RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2012 16:45:47 | 41 | 3 103,1 | 31 | 3 104,0 | 30 | 3 140,0 | 3 140,8 | 6 | 3 142,5 | 16 | 3 142,6 | 316 |
| 04.06.2012 16:45:47 | 41 | 3 103,1 | 31 | 3 104,0 | 30 | 3 140,0 | 3 140,8 | 6 | 3 142,5 | 16 | 3 142,6 | 316 |
| 04.06.2012 16:36:49 | 21 | 3 103,0 | 11 | 3 103,1 | 1 | 3 104,0 | 3 140,8 | 6 | 3 142,5 | 16 | 3 142,6 | 316 |
| 04.06.2012 16:36:45 | 21 | 3 103,0 | 11 | 3 103,1 | 1 | 3 104,0 | 3 140,8 | 6 | 3 142,5 | 16 | 3 149,9 | 26 |
| 04.06.2012 16:22:04 | 21 | 3 103,0 | 11 | 3 103,1 | 1 | 3 104,0 | 3 140,8 | 6 | 3 142,5 | 16 | 3 142,6 | 316 |
| 04.06.2012 16:22:01 | 21 | 3 103,0 | 11 | 3 103,1 | 1 | 3 104,0 | 3 140,8 | 6 | 3 142,5 | 16 | 3 149,9 | 26 |
| 04.06.2012 16:21:39 | 21 | 3 103,0 | 11 | 3 103,1 | 1 | 3 104,0 | 3 140,8 | 6 | 3 142,5 | 16 | 3 148,4 | 316 |
| 04.06.2012 16:21:35 | 21 | 3 103,0 | 11 | 3 103,1 | 1 | 3 104,0 | 3 140,8 | 6 | 3 142,5 | 16 | 3 149,9 | 26 |
| 04.06.2012 16:21:25 | 21 | 3 103,0 | 11 | 3 103,1 | 1 | 3 104,0 | 3 140,8 | 6 | 3 142,5 | 16 | 3 149,9 | 26 |
| 04.06.2012 16:21:25 | 21 | 3 103,0 | 11 | 3 103,1 | 1 | 3 104,0 | 3 140,8 | 6 | 3 142,5 | 16 | 3 149,9 | 26 |
| 04.06.2012 16:17:48 | 21 | 3 103,0 | 11 | 3 103,1 | 1 | 3 104,0 | 3 139,9 | 2 | 3 140,8 | 8 | 3 142,5 | 18 |
| 04.06.2012 16:16:34 | 21 | 3 103,0 | 11 | 3 103,1 | 1 | 3 104,0 | 3 139,9 | 2 | 3 140,8 | 8 | 3 142,5 | 18 |
| 04.06.2012 16:16:32 | 21 | 3 103,0 | 11 | 3 103,1 | 1 | 3 104,0 | 3 139,9 | 2 | 3 140,8 | 8 | 3 142,5 | 18 |
| 04.06.2012 16:16:16 | 21 | 3 103,0 | 11 | 3 103,1 | 1 | 3 104,0 | 3 139,9 | 2 | 3 140,8 | 8 | 3 142,5 | 18 |
| 04.06.2012 16:14:52 | 21 | 3 103,0 | 11 | 3 103,1 | 1 | 3 104,0 | 3 139,9 | 2 | 3 140,8 | 8 | 3 142,6 | 308 |
| 04.06.2012 16:14:25 | 21 | 3 103,0 | 11 | 3 103,1 | 1 | 3 104,0 | 3 139,9 | 2 | 3 140,8 | 8 | 3 142,6 | 308 |
| 04.06.2012 16:14:25 | 21 | 3 103,0 | 11 | 3 103,1 | 1 | 3 104,0 | 3 139,9 | 2 | 3 140,8 | 8 | 3 142,6 | 308 |
| 04.06.2012 16:13:31 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,8 | 8 | 3 142,6 | 308 |
| 04.06.2012 16:13:30 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,8 | 8 | 3 149,8 | 18 |
| 04.06.2012 16:13:30 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,8 | 8 | 3 149,8 | 18 |
| 04.06.2012 16:13:29 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,8 | 8 | 3 147,1 | 308 |
| 04.06.2012 16:05:24 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,8 | 8 | 3 147,1 | 308 |
| 04.06.2012 16:05:21 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,8 | 8 | 3 149,8 | 18 |
| 04.06.2012 16:05:20 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,8 | 8 | 3 149,8 | 18 |
| 04.06.2012 16:05:08 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,8 | 8 | 3 149,8 | 18 |
| 04.06.2012 16:05:08 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,8 | 8 | 3 149,8 | 18 |
| 04.06.2012 16:04:28 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,8 | 8 | 3 149,8 | 18 |
| 04.06.2012 15:58:48 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,0 | 3 | 3 140,8 | 9 |
| 04.06.2012 15:58:48 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,0 | 3 | 3 140,8 | 9 |
| 04.06.2012 15:45:00 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,0 | 3 | 3 140,8 | 9 |
| 04.06.2012 15:44:59 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,0 | 3 | 3 140,8 | 9 |
| 04.06.2012 15:44:43 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,0 | 3 | 3 140,8 | 9 |
| 04.06.2012 15:41:20 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,0 | 3 | 3 140,8 | 9 |
| 04.06.2012 15:41:18 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,0 | 3 | 3 140,8 | 19 |
| 04.06.2012 15:41:18 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,0 | 3 | 3 140,8 | 19 |
| 04.06.2012 15:40:16 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,0 | 3 | 3 140,8 | 19 |
| 04.06.2012 15:40:15 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,0 | 3 | 3 140,8 | 19 |
| 04.06.2012 15:40:15 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,0 | 3 | 3 140,8 | 19 |
| 04.06.2012 15:32:05 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,0 | 3 | 3 140,8 | 19 |
| 04.06.2012 15:32:01 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,0 | 3 | 3 140,8 | 19 |
| 04.06.2012 15:32:00 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,0 | 3 | 3 140,8 | 19 |
| 04.06.2012 15:24:07 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,0 | 3 | 3 140,8 | 19 |
| 04.06.2012 15:24:07 | 30 | 3 101,0 | 20 | 3 103,0 | 10 | 3 103,1 | 3 139,9 | 2 | 3 140,0 | 3 | 3 140,8 | 19 |
| 04.06.2012 15:23:32 | 30 | 3 099,0 | 20 | 3 101,0 | 10 | 3 103,0 | 3 139,9 | 2 | 3 140,0 | 3 | 3 140,8 | 19 |
| 04.06.2012 15:14:36 | 30 | 3 100,0 | 20 | 3 101,0 | 10 | 3 103,0 | 3 139,9 | 2 | 3 140,0 | 3 | 3 140,8 | 19 |
| 04.06.2012 15:14:36 | 30 | 3 100,0 | 20 | 3 101,0 | 10 | 3 103,0 | 3 139,9 | 2 | 3 140,0 | 3 | 3 140,8 | 19 |
| 04.06.2012 15:07:58 | 30 | 3 099,0 | 20 | 3 100,0 | 10 | 3 101,0 | 3 139,9 | 2 | 3 140,0 | 3 | 3 140,8 | 19 |
| 04.06.2012 15:07:58 | 30 | 3 099,0 | 20 | 3 100,0 | 10 | 3 101,0 | 3 139,9 | 2 | 3 140,0 | 3 | 3 140,8 | 19 |
| 04.06.2012 15:02:50 | 24 | 3 081,0 | 20 | 3 099,0 | 10 | 3 100,0 | 3 139,9 | 2 | 3 140,0 | 3 | 3 140,8 | 19 |
| 04.06.2012 14:43:29 | 320 | 3 080,9 | 20 | 3 099,0 | 10 | 3 100,0 | 3 139,9 | 2 | 3 140,0 | 3 | 3 140,8 | 19 |