RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2012 16:45:55 | 30 | 3 080,0 | 20 | 3 082,0 | 10 | 3 090,0 | 3 132,5 | 300 | 3 139,9 | 310 | 3 140,0 | 410 |
| 01.06.2012 16:45:55 | 30 | 3 080,0 | 20 | 3 082,0 | 10 | 3 090,0 | 3 132,5 | 300 | 3 139,9 | 310 | 3 140,0 | 410 |
| 01.06.2012 16:45:55 | 30 | 3 080,0 | 20 | 3 082,0 | 10 | 3 090,0 | 3 132,5 | 300 | 3 139,9 | 310 | 3 140,0 | 410 |
| 01.06.2012 16:45:55 | 25 | 3 082,0 | 15 | 3 090,0 | 5 | 3 119,0 | 3 132,5 | 300 | 3 139,9 | 310 | 3 140,0 | 410 |
| 01.06.2012 16:45:55 | 25 | 3 082,0 | 15 | 3 090,0 | 5 | 3 119,0 | 3 132,5 | 300 | 3 139,9 | 310 | 3 140,0 | 410 |
| 01.06.2012 16:39:51 | 30 | 3 080,0 | 20 | 3 082,0 | 10 | 3 090,0 | 3 119,0 | 5 | 3 132,5 | 305 | 3 139,9 | 315 |
| 01.06.2012 16:37:26 | 30 | 3 080,0 | 20 | 3 082,0 | 10 | 3 090,0 | 3 119,0 | 5 | 3 132,5 | 305 | 3 139,9 | 315 |
| 01.06.2012 16:36:39 | 30 | 3 080,0 | 20 | 3 082,0 | 10 | 3 090,0 | 3 119,0 | 5 | 3 132,5 | 305 | 3 139,9 | 315 |
| 01.06.2012 16:36:36 | 30 | 3 080,0 | 20 | 3 082,0 | 10 | 3 090,0 | 3 119,0 | 5 | 3 139,9 | 15 | 3 140,0 | 115 |
| 01.06.2012 16:06:15 | 30 | 3 080,0 | 20 | 3 082,0 | 10 | 3 090,0 | 3 119,0 | 5 | 3 134,0 | 305 | 3 139,9 | 315 |
| 01.06.2012 16:06:15 | 30 | 3 080,0 | 20 | 3 082,0 | 10 | 3 090,0 | 3 119,0 | 5 | 3 134,0 | 305 | 3 139,9 | 315 |
| 01.06.2012 16:06:15 | 30 | 3 080,0 | 20 | 3 082,0 | 10 | 3 090,0 | 3 119,0 | 5 | 3 134,0 | 305 | 3 139,9 | 315 |
| 01.06.2012 16:03:48 | 30 | 3 080,0 | 20 | 3 082,0 | 10 | 3 090,0 | 3 119,0 | 20 | 3 134,0 | 320 | 3 139,9 | 330 |
| 01.06.2012 16:03:48 | 30 | 3 080,0 | 20 | 3 082,0 | 10 | 3 090,0 | 3 119,0 | 20 | 3 134,0 | 320 | 3 139,9 | 330 |
| 01.06.2012 15:52:26 | 30 | 3 076,0 | 20 | 3 080,0 | 10 | 3 082,0 | 3 119,0 | 20 | 3 134,0 | 320 | 3 139,9 | 330 |
| 01.06.2012 15:52:24 | 30 | 3 076,0 | 20 | 3 080,0 | 10 | 3 082,0 | 3 119,0 | 20 | 3 138,0 | 320 | 3 139,9 | 330 |
| 01.06.2012 15:52:24 | 30 | 3 076,0 | 20 | 3 080,0 | 10 | 3 082,0 | 3 119,0 | 20 | 3 139,9 | 30 | 3 140,0 | 130 |
| 01.06.2012 15:52:24 | 30 | 3 076,0 | 20 | 3 080,0 | 10 | 3 082,0 | 3 119,0 | 20 | 3 139,9 | 30 | 3 140,0 | 130 |
| 01.06.2012 15:44:14 | 320 | 3 078,0 | 20 | 3 080,0 | 10 | 3 082,0 | 3 119,0 | 20 | 3 138,0 | 320 | 3 139,9 | 330 |
| 01.06.2012 15:44:10 | 30 | 3 076,0 | 20 | 3 080,0 | 10 | 3 082,0 | 3 119,0 | 20 | 3 139,9 | 30 | 3 140,0 | 130 |
| 01.06.2012 15:44:10 | 30 | 3 076,0 | 20 | 3 080,0 | 10 | 3 082,0 | 3 119,0 | 20 | 3 139,9 | 30 | 3 140,0 | 130 |
| 01.06.2012 15:44:10 | 30 | 3 076,0 | 20 | 3 080,0 | 10 | 3 082,0 | 3 119,0 | 20 | 3 139,9 | 30 | 3 140,0 | 130 |
| 01.06.2012 15:44:10 | 320 | 3 078,0 | 20 | 3 080,0 | 10 | 3 082,0 | 3 119,0 | 20 | 3 139,9 | 30 | 3 140,0 | 130 |
| 01.06.2012 15:39:57 | 320 | 3 080,0 | 310 | 3 082,0 | 300 | 3 082,2 | 3 119,0 | 20 | 3 139,9 | 30 | 3 140,0 | 130 |
| 01.06.2012 15:39:54 | 30 | 3 076,0 | 20 | 3 080,0 | 10 | 3 082,0 | 3 119,0 | 20 | 3 139,9 | 30 | 3 140,0 | 130 |
| 01.06.2012 15:39:54 | 320 | 3 080,0 | 310 | 3 082,0 | 300 | 3 082,2 | 3 119,0 | 20 | 3 139,9 | 30 | 3 140,0 | 130 |
| 01.06.2012 15:39:54 | 320 | 3 080,0 | 310 | 3 082,0 | 300 | 3 082,2 | 3 119,0 | 20 | 3 139,9 | 30 | 3 140,0 | 130 |
| 01.06.2012 15:39:52 | 30 | 3 076,0 | 20 | 3 080,0 | 10 | 3 082,0 | 3 119,0 | 20 | 3 139,9 | 30 | 3 140,0 | 130 |
| 01.06.2012 15:39:52 | 30 | 3 076,0 | 20 | 3 080,0 | 10 | 3 082,0 | 3 119,0 | 20 | 3 139,9 | 30 | 3 140,0 | 130 |
| 01.06.2012 15:31:58 | 320 | 3 080,0 | 310 | 3 082,0 | 300 | 3 086,7 | 3 119,0 | 20 | 3 139,9 | 30 | 3 140,0 | 130 |
| 01.06.2012 15:31:58 | 320 | 3 080,0 | 310 | 3 082,0 | 300 | 3 086,7 | 3 119,0 | 20 | 3 139,9 | 30 | 3 140,0 | 130 |
| 01.06.2012 15:31:58 | 320 | 3 080,0 | 310 | 3 082,0 | 300 | 3 086,7 | 3 119,0 | 20 | 3 139,9 | 30 | 3 140,0 | 130 |
| 01.06.2012 15:30:08 | 313 | 3 082,0 | 303 | 3 086,7 | 3 | 3 100,0 | 3 119,0 | 20 | 3 139,9 | 30 | 3 140,0 | 130 |
| 01.06.2012 15:24:47 | 313 | 3 080,0 | 303 | 3 086,7 | 3 | 3 100,0 | 3 119,0 | 20 | 3 139,9 | 30 | 3 140,0 | 130 |
| 01.06.2012 15:24:47 | 313 | 3 080,0 | 303 | 3 086,7 | 3 | 3 100,0 | 3 119,0 | 20 | 3 139,9 | 30 | 3 140,0 | 130 |
| 01.06.2012 15:23:40 | 313 | 3 080,0 | 303 | 3 086,7 | 3 | 3 100,0 | 3 139,9 | 10 | 3 140,0 | 110 | 3 146,7 | 410 |
| 01.06.2012 15:23:36 | 23 | 3 076,0 | 13 | 3 080,0 | 3 | 3 100,0 | 3 139,9 | 10 | 3 140,0 | 110 | 3 142,4 | 410 |
| 01.06.2012 15:23:36 | 23 | 3 076,0 | 13 | 3 080,0 | 3 | 3 100,0 | 3 139,9 | 10 | 3 140,0 | 110 | 3 189,0 | 160 |
| 01.06.2012 15:23:36 | 313 | 3 080,0 | 303 | 3 086,7 | 3 | 3 100,0 | 3 139,9 | 10 | 3 140,0 | 110 | 3 189,0 | 160 |
| 01.06.2012 15:19:26 | 313 | 3 080,0 | 303 | 3 082,4 | 3 | 3 100,0 | 3 139,9 | 10 | 3 140,0 | 110 | 3 142,4 | 410 |
| 01.06.2012 15:19:26 | 313 | 3 080,0 | 303 | 3 082,4 | 3 | 3 100,0 | 3 139,9 | 10 | 3 140,0 | 110 | 3 142,4 | 410 |
| 01.06.2012 15:12:10 | 320 | 3 076,0 | 310 | 3 080,0 | 300 | 3 082,4 | 3 139,9 | 10 | 3 140,0 | 110 | 3 142,4 | 410 |
| 01.06.2012 15:12:10 | 320 | 3 076,0 | 310 | 3 080,0 | 300 | 3 082,4 | 3 139,9 | 10 | 3 140,0 | 110 | 3 142,4 | 410 |
| 01.06.2012 15:09:34 | 320 | 3 076,0 | 310 | 3 080,0 | 300 | 3 082,4 | 3 140,0 | 100 | 3 142,4 | 400 | 3 189,0 | 450 |
| 01.06.2012 15:09:34 | 320 | 3 076,0 | 310 | 3 080,0 | 300 | 3 082,4 | 3 140,0 | 100 | 3 142,4 | 400 | 3 189,0 | 450 |
| 01.06.2012 15:08:21 | 320 | 3 076,0 | 310 | 3 080,0 | 300 | 3 082,4 | 3 120,0 | 20 | 3 140,0 | 120 | 3 142,4 | 420 |
| 01.06.2012 15:08:19 | 320 | 3 076,0 | 310 | 3 080,0 | 300 | 3 082,4 | 3 120,0 | 20 | 3 140,0 | 120 | 3 189,0 | 170 |
| 01.06.2012 15:08:19 | 320 | 3 076,0 | 310 | 3 080,0 | 300 | 3 082,4 | 3 120,0 | 20 | 3 140,0 | 120 | 3 189,0 | 170 |
| 01.06.2012 15:08:18 | 24 | 3 075,0 | 20 | 3 076,0 | 10 | 3 080,0 | 3 120,0 | 20 | 3 140,0 | 120 | 3 189,0 | 170 |
| 01.06.2012 15:08:17 | 24 | 3 075,0 | 20 | 3 076,0 | 10 | 3 080,0 | 3 120,0 | 20 | 3 137,5 | 320 | 3 140,0 | 420 |