RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2012 16:52:58 | 190 | 3 131,0 | 90 | 3 135,0 | 40 | 3 136,0 | 3 170,2 | 300 | 3 214,0 | 310 | 3 214,9 | 330 |
| 31.05.2012 16:48:08 | 190 | 3 131,0 | 90 | 3 135,0 | 40 | 3 136,0 | 3 170,2 | 300 | 3 214,9 | 320 | 3 215,0 | 325 |
| 31.05.2012 16:48:08 | 190 | 3 131,0 | 90 | 3 135,0 | 40 | 3 136,0 | 3 170,2 | 300 | 3 214,9 | 320 | 3 215,0 | 325 |
| 31.05.2012 16:48:08 | 190 | 3 131,0 | 90 | 3 135,0 | 40 | 3 136,0 | 3 170,2 | 300 | 3 214,9 | 320 | 3 215,0 | 325 |
| 31.05.2012 16:46:27 | 193 | 3 131,0 | 93 | 3 135,0 | 43 | 3 136,0 | 3 170,2 | 300 | 3 214,9 | 320 | 3 215,0 | 325 |
| 31.05.2012 16:46:27 | 193 | 3 131,0 | 93 | 3 135,0 | 43 | 3 136,0 | 3 170,2 | 300 | 3 214,9 | 320 | 3 215,0 | 325 |
| 31.05.2012 16:46:27 | 193 | 3 131,0 | 93 | 3 135,0 | 43 | 3 136,0 | 3 170,2 | 300 | 3 214,9 | 320 | 3 215,0 | 325 |
| 31.05.2012 16:36:47 | 103 | 3 135,0 | 53 | 3 136,0 | 10 | 3 160,0 | 3 170,2 | 300 | 3 214,9 | 320 | 3 215,0 | 325 |
| 31.05.2012 16:36:46 | 103 | 3 135,0 | 53 | 3 136,0 | 10 | 3 160,0 | 3 170,2 | 300 | 3 214,9 | 320 | 3 215,0 | 325 |
| 31.05.2012 16:36:43 | 103 | 3 135,0 | 53 | 3 136,0 | 10 | 3 160,0 | 3 214,9 | 20 | 3 215,0 | 25 | 3 219,0 | 35 |
| 31.05.2012 16:36:43 | 103 | 3 135,0 | 53 | 3 136,0 | 10 | 3 160,0 | 3 214,9 | 20 | 3 215,0 | 25 | 3 219,0 | 35 |
| 31.05.2012 16:26:14 | 103 | 3 135,0 | 53 | 3 136,0 | 10 | 3 160,0 | 3 170,2 | 300 | 3 214,9 | 320 | 3 215,0 | 325 |
| 31.05.2012 16:26:14 | 103 | 3 135,0 | 53 | 3 136,0 | 10 | 3 160,0 | 3 170,2 | 300 | 3 214,9 | 320 | 3 215,0 | 325 |
| 31.05.2012 16:26:14 | 103 | 3 135,0 | 53 | 3 136,0 | 10 | 3 160,0 | 3 170,2 | 300 | 3 214,9 | 320 | 3 215,0 | 325 |
| 31.05.2012 16:25:01 | 63 | 3 136,0 | 20 | 3 160,0 | 10 | 3 170,0 | 3 170,2 | 300 | 3 214,9 | 320 | 3 215,0 | 325 |
| 31.05.2012 16:25:01 | 63 | 3 136,0 | 20 | 3 160,0 | 10 | 3 170,0 | 3 170,2 | 300 | 3 214,9 | 320 | 3 215,0 | 325 |
| 31.05.2012 16:25:01 | 63 | 3 136,0 | 20 | 3 160,0 | 10 | 3 170,0 | 3 170,2 | 300 | 3 214,9 | 320 | 3 215,0 | 325 |
| 31.05.2012 16:24:58 | 73 | 3 136,0 | 30 | 3 160,0 | 20 | 3 170,0 | 3 170,2 | 300 | 3 214,9 | 320 | 3 215,0 | 325 |
| 31.05.2012 16:24:58 | 73 | 3 136,0 | 30 | 3 160,0 | 20 | 3 170,0 | 3 170,2 | 300 | 3 214,9 | 320 | 3 215,0 | 325 |
| 31.05.2012 16:24:54 | 73 | 3 136,0 | 30 | 3 160,0 | 20 | 3 170,0 | 3 214,9 | 20 | 3 215,0 | 25 | 3 219,0 | 35 |
| 31.05.2012 16:24:54 | 73 | 3 136,0 | 30 | 3 160,0 | 20 | 3 170,0 | 3 214,9 | 20 | 3 215,0 | 25 | 3 219,0 | 35 |
| 31.05.2012 16:24:47 | 73 | 3 136,0 | 30 | 3 160,0 | 20 | 3 170,0 | 3 187,6 | 300 | 3 214,9 | 320 | 3 215,0 | 325 |
| 31.05.2012 16:24:47 | 73 | 3 136,0 | 30 | 3 160,0 | 20 | 3 170,0 | 3 187,6 | 300 | 3 214,9 | 320 | 3 215,0 | 325 |
| 31.05.2012 16:24:42 | 73 | 3 136,0 | 30 | 3 160,0 | 20 | 3 170,0 | 3 214,9 | 20 | 3 215,0 | 25 | 3 219,0 | 35 |
| 31.05.2012 16:24:42 | 73 | 3 136,0 | 30 | 3 160,0 | 20 | 3 170,0 | 3 214,9 | 20 | 3 215,0 | 25 | 3 219,0 | 35 |
| 31.05.2012 16:24:41 | 73 | 3 136,0 | 30 | 3 160,0 | 20 | 3 170,0 | 3 192,3 | 300 | 3 214,9 | 320 | 3 215,0 | 325 |
| 31.05.2012 16:20:20 | 73 | 3 136,0 | 30 | 3 160,0 | 20 | 3 170,0 | 3 192,3 | 300 | 3 214,9 | 320 | 3 215,0 | 325 |
| 31.05.2012 16:19:17 | 73 | 3 136,0 | 30 | 3 160,0 | 20 | 3 170,0 | 3 192,3 | 300 | 3 215,0 | 305 | 3 219,0 | 315 |
| 31.05.2012 16:19:17 | 73 | 3 136,0 | 30 | 3 160,0 | 20 | 3 170,0 | 3 192,3 | 300 | 3 215,0 | 305 | 3 219,0 | 315 |
| 31.05.2012 16:19:14 | 73 | 3 136,0 | 30 | 3 160,0 | 20 | 3 170,0 | 3 215,0 | 5 | 3 219,0 | 15 | 3 220,0 | 34 |
| 31.05.2012 16:19:14 | 73 | 3 136,0 | 30 | 3 160,0 | 20 | 3 170,0 | 3 215,0 | 5 | 3 219,0 | 15 | 3 220,0 | 34 |
| 31.05.2012 16:19:14 | 73 | 3 136,0 | 30 | 3 160,0 | 20 | 3 170,0 | 3 215,0 | 5 | 3 219,0 | 15 | 3 220,0 | 34 |
| 31.05.2012 16:19:13 | 73 | 3 136,0 | 30 | 3 160,0 | 20 | 3 170,0 | 3 198,3 | 300 | 3 215,0 | 305 | 3 219,0 | 315 |
| 31.05.2012 16:18:42 | 330 | 3 138,3 | 30 | 3 160,0 | 20 | 3 170,0 | 3 198,3 | 300 | 3 215,0 | 305 | 3 219,0 | 315 |
| 31.05.2012 16:18:42 | 330 | 3 138,3 | 30 | 3 160,0 | 20 | 3 170,0 | 3 198,3 | 300 | 3 215,0 | 305 | 3 219,0 | 315 |
| 31.05.2012 16:18:41 | 330 | 3 138,3 | 30 | 3 160,0 | 20 | 3 170,0 | 3 215,0 | 5 | 3 219,0 | 15 | 3 220,0 | 34 |
| 31.05.2012 16:18:39 | 73 | 3 136,0 | 30 | 3 160,0 | 20 | 3 170,0 | 3 202,5 | 300 | 3 215,0 | 305 | 3 219,0 | 315 |
| 31.05.2012 16:18:39 | 73 | 3 136,0 | 30 | 3 160,0 | 20 | 3 170,0 | 3 215,0 | 5 | 3 219,0 | 15 | 3 220,0 | 34 |
| 31.05.2012 16:18:39 | 73 | 3 136,0 | 30 | 3 160,0 | 20 | 3 170,0 | 3 215,0 | 5 | 3 219,0 | 15 | 3 220,0 | 34 |
| 31.05.2012 16:18:37 | 330 | 3 142,5 | 30 | 3 160,0 | 20 | 3 170,0 | 3 202,5 | 300 | 3 215,0 | 305 | 3 219,0 | 315 |
| 31.05.2012 16:18:37 | 330 | 3 142,5 | 30 | 3 160,0 | 20 | 3 170,0 | 3 202,5 | 300 | 3 215,0 | 305 | 3 219,0 | 315 |
| 31.05.2012 16:18:34 | 73 | 3 136,0 | 30 | 3 160,0 | 20 | 3 170,0 | 3 198,4 | 300 | 3 215,0 | 305 | 3 219,0 | 315 |
| 31.05.2012 16:18:34 | 73 | 3 136,0 | 30 | 3 160,0 | 20 | 3 170,0 | 3 215,0 | 5 | 3 219,0 | 15 | 3 220,0 | 34 |
| 31.05.2012 16:18:34 | 73 | 3 136,0 | 30 | 3 160,0 | 20 | 3 170,0 | 3 215,0 | 5 | 3 219,0 | 15 | 3 220,0 | 34 |
| 31.05.2012 16:18:34 | 330 | 3 142,5 | 30 | 3 160,0 | 20 | 3 170,0 | 3 215,0 | 5 | 3 219,0 | 15 | 3 220,0 | 34 |
| 31.05.2012 16:07:00 | 330 | 3 138,4 | 30 | 3 160,0 | 20 | 3 170,0 | 3 198,4 | 300 | 3 215,0 | 305 | 3 219,0 | 315 |
| 31.05.2012 16:07:00 | 330 | 3 138,4 | 30 | 3 160,0 | 20 | 3 170,0 | 3 198,4 | 300 | 3 215,0 | 305 | 3 219,0 | 315 |
| 31.05.2012 16:05:00 | 353 | 3 136,0 | 310 | 3 138,4 | 10 | 3 160,0 | 3 198,4 | 300 | 3 215,0 | 305 | 3 219,0 | 315 |
| 31.05.2012 16:02:10 | 330 | 3 138,4 | 30 | 3 150,0 | 10 | 3 160,0 | 3 198,4 | 300 | 3 215,0 | 305 | 3 219,0 | 315 |
| 31.05.2012 16:02:10 | 330 | 3 138,4 | 30 | 3 150,0 | 10 | 3 160,0 | 3 198,4 | 300 | 3 215,0 | 305 | 3 219,0 | 315 |